SysCoin (SYS) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.092595
1.43%
01:35 AM ET
Low:$0.090391
High:$0.093961
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$74,424,299
Volume 24h
$822,611
Volume / Market Cap
0.011053
Price Change 24h
$0.001304
1.43%
Circulating Supply
803,764,544 SYS
Historical Data of SysCoin
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $0.08922 | $0.09477 | $0.08849 | $0.09233 | 3.48577% |
| January 29, 2025 | $0.0871 | $0.09313 | $0.08625 | $0.09122 | 4.7302% |
| January 28, 2025 | $0.09186 | $0.09432 | $0.0874 | $0.08777 | 4.45243% |
| January 27, 2025 | $0.09437 | $0.09467 | $0.08364 | $0.09222 | 2.27827% |
| January 26, 2025 | $0.09426 | $0.09863 | $0.0936 | $0.0971 | 3.01294% |
| January 25, 2025 | $0.09227 | $0.0953 | $0.09094 | $0.09365 | 1.49561% |
| January 24, 2025 | $0.09562 | $0.09998 | $0.09135 | $0.0934 | 2.32169% |
| January 23, 2025 | $0.09745 | $0.1022 | $0.09112 | $0.09502 | 2.49359% |
| January 22, 2025 | $0.09979 | $0.1027 | $0.09659 | $0.09857 | 1.22257% |
| January 21, 2025 | $0.09296 | $0.1008 | $0.08774 | $0.09826 | 5.70138% |
| January 20, 2025 | $0.09514 | $0.1029 | $0.08951 | $0.09551 | 0.388901% |
| January 19, 2025 | $0.1097 | $0.1137 | $0.09715 | $0.1038 | 5.3783% |
| January 18, 2025 | $0.1176 | $0.1189 | $0.1064 | $0.1087 | 7.56803% |
| January 17, 2025 | $0.108 | $0.1207 | $0.1075 | $0.1182 | 9.44444% |
| January 16, 2025 | $0.1106 | $0.113 | $0.1052 | $0.1103 | 0.271248% |
| January 15, 2025 | $0.1062 | $0.1119 | $0.1021 | $0.1097 | 3.29567% |
| January 14, 2025 | $0.103 | $0.1071 | $0.101 | $0.1052 | 2.13592% |
| January 13, 2025 | $0.1058 | $0.1093 | $0.09501 | $0.1027 | 2.93006% |
| January 12, 2025 | $0.1097 | $0.111 | $0.1047 | $0.107 | 2.46126% |
| January 11, 2025 | $0.1108 | $0.1108 | $0.1071 | $0.1105 | 0.270758% |
| January 10, 2025 | $0.1083 | $0.114 | $0.1069 | $0.1107 | 2.21607% |
| January 09, 2025 | $0.1093 | $0.1125 | $0.1034 | $0.1069 | 2.19579% |
| January 08, 2025 | $0.1134 | $0.1156 | $0.1036 | $0.108 | 4.7619% |
| January 07, 2025 | $0.1258 | $0.1283 | $0.1136 | $0.1152 | 8.42607% |
| January 06, 2025 | $0.1259 | $0.1313 | $0.1214 | $0.1269 | 0.794281% |
| January 05, 2025 | $0.1247 | $0.1282 | $0.1215 | $0.1256 | 0.721732% |
| January 04, 2025 | $0.1246 | $0.1272 | $0.122 | $0.1244 | 0.160514% |
| January 03, 2025 | $0.1202 | $0.1256 | $0.1171 | $0.1241 | 3.24459% |
| January 02, 2025 | $0.1142 | $0.122 | $0.1139 | $0.1187 | 3.94046% |
| January 01, 2025 | $0.1111 | $0.1165 | $0.1071 | $0.1152 | 3.69037% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
SysCoin price
$0.092595
1.43%