UnitaryStatus Dollar (USDE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.999248
0.07%
02:28 PM ET
Low:$0.998666
High:$1.00078
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,459,508,041
Volume 24h
$12,649,300
Volume / Market Cap
0.002317
Price Change 24h
$0.00068
0.07%
Circulating Supply
5,463,616,548 USDE
Historical Data of UnitaryStatus Dollar
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $0.998 | $0.998 | $0.998 | $0.9968 | 0.12024% |
| March 01, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9962 | 0.340136% |
| February 28, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9965 | 0.2003% |
| February 27, 2025 | $1.004 | $1.004 | $1.003 | $0.9974 | 0.657371% |
| February 26, 2025 | $0.998 | $0.9993 | $0.998 | $0.9967 | 0.130261% |
| February 25, 2025 | $0.9981 | $1.005 | $0.9981 | $1 | 0.190362% |
| February 24, 2025 | $0.9987 | $0.9995 | $0.9987 | $0.9979 | 0.080104% |
| February 23, 2025 | $0.9961 | $0.9985 | $0.9961 | $1.003 | 0.692702% |
| February 22, 2025 | $0.9982 | $0.9997 | $0.9982 | $1.001 | 0.280505% |
| February 21, 2025 | $0.9989 | $1.034 | $0.9945 | $0.9998 | 0.090099% |
| February 20, 2025 | $0.9983 | $0.9998 | $0.9983 | $1 | 0.170289% |
| February 19, 2025 | $0.9995 | $0.9995 | $0.9995 | $1 | 0.050025% |
| February 18, 2025 | $1.001 | $1.001 | $1.001 | $0.9982 | 0.27972% |
| February 17, 2025 | $0.9996 | $1.002 | $0.9996 | $1 | 0.040016% |
| February 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9977 | 0.170102% |
| February 15, 2025 | $1.002 | $1.002 | $1 | $1.003 | 0.0998% |
| February 14, 2025 | $0.9986 | $0.9994 | $0.9986 | $1.003 | 0.440617% |
| February 13, 2025 | $1.003 | $1.003 | $1 | $1.003 | % |
| February 12, 2025 | $0.9994 | $0.9995 | $0.9994 | $1 | 0.060036% |
| February 11, 2025 | $0.9993 | $1 | $0.9993 | $1.001 | 0.170119% |
| February 10, 2025 | $0.9991 | $1 | $0.9991 | $0.9994 | 0.030027% |
| February 09, 2025 | $1 | $1 | $1 | $0.9993 | 0.07% |
| February 08, 2025 | $1.001 | $1.001 | $1.001 | $1 | 0.0999% |
| February 07, 2025 | $0.9996 | $0.9996 | $0.9996 | $1 | 0.040016% |
| February 06, 2025 | $1 | $1 | $1 | $0.9995 | 0.05% |
| February 05, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9994 | 0.030027% |
| February 04, 2025 | $1.001 | $1.002 | $1.001 | $1.001 | % |
| February 03, 2025 | $0.9985 | $0.9985 | $0.9985 | $1.005 | 0.650976% |
| February 02, 2025 | $1.001 | $1.001 | $1.001 | $1 | 0.0999% |
| February 01, 2025 | $1.001 | $1.001 | $1.001 | $1.002 | 0.0999% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
UnitaryStatus Dollar price
$0.999248
0.07%