UnitaryStatus Dollar (USDE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.997693
0.12%
09:14 PM ET
Low:$0.997277
High:$0.99916
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,907,986,668
Volume 24h
$13,303,800
Volume / Market Cap
0.002252
Price Change 24h
$0.001208
0.12%
Circulating Supply
5,921,649,014 USDE
Historical Data of UnitaryStatus Dollar
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9979 | 0.070098% |
| December 25, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9998 | 0.090099% |
| December 24, 2024 | $0.9989 | $0.9989 | $0.9989 | $0.9986 | 0.030033% |
| December 23, 2024 | $0.9987 | $0.9987 | $0.9987 | $0.998 | 0.070091% |
| December 22, 2024 | $0.9988 | $0.9988 | $0.9988 | $0.9978 | 0.10012% |
| December 21, 2024 | $1.001 | $1.001 | $0.9996 | $0.9988 | 0.21978% |
| December 20, 2024 | $1 | $1 | $1 | $0.9991 | 0.09% |
| December 19, 2024 | $1.001 | $1.001 | $1 | $1.001 | % |
| December 18, 2024 | $1.001 | $1.001 | $1.001 | $1 | 0.0999% |
| December 17, 2024 | $1 | $1.001 | $1 | $1.002 | 0.2% |
| December 16, 2024 | $1.002 | $1.002 | $1.001 | $1.002 | % |
| December 15, 2024 | $0.9998 | $1.001 | $0.9998 | $1.001 | 0.120024% |
| December 14, 2024 | $1.002 | $1.002 | $1.002 | $1.004 | 0.199601% |
| December 13, 2024 | $1.002 | $1.002 | $1.002 | $1.001 | 0.0998% |
| December 12, 2024 | $1.002 | $1.002 | $1.002 | $1.001 | 0.0998% |
| December 11, 2024 | $1.002 | $1.002 | $1.002 | $1.002 | % |
| December 10, 2024 | $1.001 | $1.001 | $1.001 | $1.002 | 0.0999% |
| December 09, 2024 | $1.002 | $1.002 | $1.002 | $0.9937 | 0.828343% |
| December 08, 2024 | $1.002 | $1.002 | $1.002 | $1.003 | 0.0998% |
| December 07, 2024 | $1.002 | $1.002 | $1.002 | $1.002 | % |
| December 06, 2024 | $1.003 | $1.003 | $1.003 | $1.003 | % |
| December 05, 2024 | $1.001 | $1.001 | $1.001 | $1.002 | 0.0999% |
| December 04, 2024 | $1.001 | $1.001 | $1.001 | $1.003 | 0.1998% |
| December 03, 2024 | $1.001 | $1.001 | $1.001 | $1.002 | 0.0999% |
| December 02, 2024 | $1.002 | $1.002 | $1.002 | $1.001 | 0.0998% |
| December 01, 2024 | $1.001 | $1.001 | $1.001 | $1.002 | 0.0999% |
| November 30, 2024 | $1.001 | $1.001 | $1.001 | $1 | 0.0999% |
| November 29, 2024 | $1.002 | $1.002 | $1.002 | $1.002 | % |
| November 28, 2024 | $1 | $1.001 | $1 | $1.002 | 0.2% |
| November 27, 2024 | $0.9998 | $1 | $0.9998 | $1 | 0.020004% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
UnitaryStatus Dollar price
$0.997693
0.12%