UnitaryStatus Dollar

UnitaryStatus Dollar (USDE) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.999159
0.03%
12:21 AM ET
Low:$0.998485
High:$0.999917
Market Cap
$5,242,367,541
Volume 24h
$20,059,600
Volume / Market Cap
0.003826
Price Change 24h
$0.000305
0.03%
Circulating Supply
5,246,777,728 USDE

Historical Data of UnitaryStatus Dollar

Data from March 06, 2025 to April 05, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
April 04, 2025$0.9996$0.9998$0.9996$0.9990.060024%
April 03, 2025$1.001$1.001$1.001$0.99830.26973%
April 02, 2025$0.9999$0.9999$0.9999$10.010001%
April 01, 2025$1$1$1$0.99950.05%
March 31, 2025$1$1$1$0.99980.02%
March 30, 2025$1$1$0.9997$1%
March 29, 2025$0.9999$0.9999$0.999$0.99820.170017%
March 28, 2025$0.9988$0.9989$0.9981$1.0010.220264%
March 27, 2025$0.9997$0.9997$0.9991$0.99920.050015%
March 26, 2025$1.001$1.001$1$0.9990.1998%
March 25, 2025$0.9998$1$0.9998$0.99930.05001%
March 24, 2025$1$1$1$1%
March 23, 2025$0.9996$1$0.9994$0.9996%
March 22, 2025$0.9983$0.9993$0.9983$1.0010.27046%
March 21, 2025$0.9994$1.001$0.9994$0.9990.040024%
March 20, 2025$0.9993$1$0.9993$0.99960.030021%
March 19, 2025$0.9994$1.001$0.9994$0.99990.05003%
March 18, 2025$1.001$1.001$1.001$0.99960.13986%
March 17, 2025$1$1$1$1.0020.2%
March 16, 2025$0.9965$0.9995$0.9965$1.0040.752634%
March 15, 2025$1.001$1.001$1$1.001%
March 14, 2025$0.9999$0.9999$0.9999$1.0010.110011%
March 13, 2025$1.002$1.002$1$0.99970.229541%
March 12, 2025$1.001$1.001$1.001$0.99950.14985%
March 11, 2025$0.9996$0.9996$0.9996$0.9990.060024%
March 10, 2025$1.003$1.003$1$10.299103%
March 09, 2025$0.9992$0.9997$0.9992$0.99660.260208%
March 08, 2025$1$1$0.9985$0.99970.03%
March 07, 2025$0.9951$0.9985$0.9951$10.492413%
March 06, 2025$0.9954$0.9982$0.9954$0.99920.381756%
UnitaryStatus Dollar
UnitaryStatus Dollar price
$0.999159
0.03%