UnitaryStatus Dollar (USDE) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.999482
0.03%
05:35 AM ET
Low:$0.999274
High:$0.999976
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,051,982,598
Volume 24h
$14,443,200
Volume / Market Cap
0.002387
Price Change 24h
$0.000323
0.03%
Circulating Supply
6,055,120,687 USDE
Historical Data of UnitaryStatus Dollar
Data from January 29, 2026 to February 28, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 27, 2026 | $0.9998 | $1 | $0.9994 | $0.9995 | 0.030006% |
| February 26, 2026 | $0.9998 | $0.9999 | $0.9985 | $0.9997 | 0.010002% |
| February 25, 2026 | $0.9996 | $1 | $0.9992 | $0.9999 | 0.030012% |
| February 24, 2026 | $0.9992 | $0.9998 | $0.9987 | $0.9994 | 0.020016% |
| February 23, 2026 | $0.9994 | $0.9998 | $0.9992 | $0.9993 | 0.010006% |
| February 22, 2026 | $0.9991 | $0.9997 | $0.9987 | $0.9994 | 0.030027% |
| February 21, 2026 | $0.9991 | $0.9994 | $0.9989 | $0.9992 | 0.010009% |
| February 20, 2026 | $0.9997 | $0.9998 | $0.9989 | $0.9992 | 0.050015% |
| February 19, 2026 | $0.9997 | $1 | $0.9987 | $0.9998 | 0.010003% |
| February 18, 2026 | $0.9994 | $0.9997 | $0.9991 | $0.9996 | 0.020012% |
| February 17, 2026 | $0.9994 | $0.9999 | $0.9983 | $0.9994 | % |
| February 16, 2026 | $0.9993 | $0.9998 | $0.9951 | $0.9993 | % |
| February 15, 2026 | $0.9992 | $0.9997 | $0.9989 | $0.9994 | 0.020016% |
| February 14, 2026 | $0.999 | $0.9994 | $0.9987 | $0.9993 | 0.03003% |
| February 13, 2026 | $0.9988 | $0.9996 | $0.9985 | $0.9991 | 0.030036% |
| February 12, 2026 | $0.9987 | $0.9994 | $0.9982 | $0.9988 | 0.010013% |
| February 11, 2026 | $0.9988 | $0.9995 | $0.9971 | $0.9988 | % |
| February 09, 2026 | $0.9989 | $0.9992 | $0.9985 | $0.999 | 0.010011% |
| February 08, 2026 | $0.9987 | $0.9992 | $0.9986 | $0.999 | 0.030039% |
| February 05, 2026 | $0.9984 | $1 | $0.9966 | $0.9979 | 0.05008% |
| February 04, 2026 | $0.9988 | $0.9998 | $0.9832 | $0.9985 | 0.030036% |
| February 03, 2026 | $0.9995 | $0.9997 | $0.9849 | $0.9988 | 0.070035% |
| February 02, 2026 | $0.9994 | $1.001 | $0.9989 | $0.9997 | 0.030018% |
| February 01, 2026 | $0.999 | $0.9997 | $0.9985 | $0.9992 | 0.02002% |
| January 30, 2026 | $0.999 | $0.9999 | $0.998 | $0.9985 | 0.05005% |
| January 29, 2026 | $0.9989 | $0.9991 | $0.9979 | $0.9985 | 0.040044% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
UnitaryStatus Dollar price
$0.999482
0.03%