BitConnect Coin (BCCOIN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.111437
20.59%
07:56 PM ET
Low:$0.093583
High:$0.149967
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,344,614
Volume 24h
$311,912
Volume / Market Cap
0.037379
Price Change 24h
$0.0289
20.59%
Circulating Supply
74,881,627 BCCOIN
Historical Data of BitConnect Coin
Data from May 31, 2025 to June 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 29, 2025 | $0.1403 | $0.15 | $0.09358 | $0.1092 | 22.1668% |
| June 28, 2025 | $0.1996 | $0.1999 | $0.1183 | $0.1407 | 29.509% |
| June 27, 2025 | $0.1955 | $0.1998 | $0.1824 | $0.196 | 0.255754% |
| June 26, 2025 | $0.2199 | $0.2282 | $0.1801 | $0.1869 | 15.0068% |
| June 25, 2025 | $0.2525 | $0.2552 | $0.2103 | $0.2206 | 12.6337% |
| June 24, 2025 | $0.2122 | $0.3132 | $0.2119 | $0.2444 | 15.1744% |
| June 23, 2025 | $0.1942 | $0.3018 | $0.1796 | $0.2108 | 8.54789% |
| June 22, 2025 | $0.1622 | $0.2148 | $0.1572 | $0.1982 | 22.1948% |
| June 21, 2025 | $0.206 | $0.2314 | $0.185 | $0.1878 | 8.83495% |
| June 20, 2025 | $0.1666 | $0.2333 | $0.1637 | $0.2154 | 29.2917% |
| June 19, 2025 | $0.1505 | $0.25 | $0.1419 | $0.1851 | 22.99% |
| June 18, 2025 | $0.09333 | $0.1713 | $0.09028 | $0.1549 | 65.9702% |
| June 17, 2025 | $0.09485 | $0.09644 | $0.09099 | $0.093 | 1.95045% |
| June 16, 2025 | $0.0933 | $0.1004 | $0.09038 | $0.09846 | 5.53055% |
| June 15, 2025 | $0.09178 | $0.1012 | $0.08974 | $0.09348 | 1.85226% |
| June 14, 2025 | $0.08922 | $0.09457 | $0.08833 | $0.09239 | 3.55301% |
| June 13, 2025 | $0.0988 | $0.09893 | $0.08507 | $0.09039 | 8.51215% |
| June 12, 2025 | $0.102 | $0.1078 | $0.09911 | $0.104 | 1.96078% |
| June 10, 2025 | $0.1048 | $0.1141 | $0.1002 | $0.104 | 0.763359% |
| June 08, 2025 | $0.1192 | $0.127 | $0.1094 | $0.1117 | 6.29195% |
| June 08, 2025 | $0.1192 | $0.127 | $0.1094 | $0.1117 | 6.29195% |
| June 07, 2025 | $0.1076 | $0.1284 | $0.1071 | $0.1168 | 8.55019% |
| June 05, 2025 | $0.09954 | $0.1076 | $0.09854 | $0.1036 | 4.07876% |
| June 04, 2025 | $0.1014 | $0.1144 | $0.09864 | $0.1063 | 4.83235% |
| June 03, 2025 | $0.0998 | $0.1073 | $0.09827 | $0.1008 | 1.002% |
| June 02, 2025 | $0.1008 | $0.1134 | $0.09489 | $0.09819 | 2.58929% |
| June 01, 2025 | $0.09806 | $0.1074 | $0.09656 | $0.1007 | 2.69223% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
BitConnect Coin price
$0.111437
20.59%