BitConnect Coin (BCCOIN) Price: Historical Data

USD
EUR
GBP
INR
AUD
JPY
BNG
CZK
DKK
HUF
PLN
RON
SEK
CHF
ISK
NOK
HRK
RUB
TRY
BRL
CAD
CNY
HKD
IDR
ILS
KRW
MXN
MYR
NZD
PHP
SGD
THB
ZAR
AED
AFN
ALL
AMD
AOA
ARS
AWG
AZN
BAM
BBD
BDT
BHD
BIF
CUC
BND
BOB
PAB
BTN
BWP
BYN
BZD
CDF
CLP
COP
CRC
CUP
CVE
DJF
DOP
DZD
EGP
ERN
ETB
FJD
JEP
GEL
GHS
GMD
GNF
GTQ
GYD
HNL
HTG
IQD
IRR
JMD
JOD
KES
KGS
KHR
KMF
KPW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
SZL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MZN
NAD
NGN
NIO
NPR
OMR
PEN
PGK
PKR
PYG
QAR
QAR
RSD
RWF
SAR
SBD
SCR
SDG
SHP
SLL
SOS
SRD
STD
SYP
TJS
TMT
TND
TOP
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XDR
XOF
XPF
YER
ZMW

$0.100438

0.17%

10:01 PM ET

Low:$0.092027

High:$0.109679

24h

Market Cap

$7,520,944

Volume 24h

$716,994

Volume / Market Cap

0.095333

Price Change 24h

$0.000168

0.17%

Circulating Supply

74,881,627 BCCOIN

Historical Data of BitConnect Coin

Data from September 26, 2025 to October 26, 2025

Date range

Last 7 days
Last 30 days
Last 90 days
Last 180 days
Last 365 days

Continue

Date	Open	High	Low	Close	Change %
October 25, 2025	$0.1002	$0.1097	$0.09203	$0.1004	0.199601%
October 23, 2025	$0.08224	$0.09408	$0.08153	$0.09248	12.4514%
October 22, 2025	$0.0863	$0.08736	$0.07967	$0.0828	4.05562%
October 21, 2025	$0.08609	$0.09208	$0.08303	$0.08653	0.511093%
October 19, 2025	$0.08585	$0.08944	$0.08252	$0.08563	0.256261%
October 17, 2025	$0.08205	$0.08376	$0.0781	$0.08202	0.036563%
October 16, 2025	$0.09002	$0.09168	$0.0849	$0.08499	5.58765%
October 15, 2025	$0.07583	$0.09528	$0.07352	$0.09146	20.6119%
October 14, 2025	$0.08181	$0.08227	$0.07353	$0.0751	8.20193%
October 13, 2025	$0.08418	$0.08616	$0.07938	$0.08161	3.05298%
October 12, 2025	$0.08175	$0.08679	$0.07864	$0.08521	4.23242%
October 11, 2025	$0.067	$0.07907	$0.0661	$0.0718	7.16418%
October 10, 2025	$0.08906	$0.09559	$0.08364	$0.08516	4.37907%
October 09, 2025	$0.08839	$0.09464	$0.08805	$0.08866	0.305464%
October 08, 2025	$0.0955	$0.09641	$0.08697	$0.08837	7.46597%
October 07, 2025	$0.1063	$0.1084	$0.08737	$0.08957	15.7385%
October 06, 2025	$0.1123	$0.1189	$0.1032	$0.1067	4.98664%
October 05, 2025	$0.1039	$0.1129	$0.1037	$0.109	4.90857%
October 04, 2025	$0.1108	$0.114	$0.09842	$0.1	9.74729%
October 03, 2025	$0.1169	$0.1214	$0.1031	$0.1128	3.50727%
October 02, 2025	$0.09432	$0.09829	$0.08863	$0.09719	3.04283%
October 01, 2025	$0.079	$0.09587	$0.07705	$0.09216	16.6582%
September 30, 2025	$0.09692	$0.09845	$0.08706	$0.08954	7.61453%
September 29, 2025	$0.09617	$0.1077	$0.09043	$0.09786	1.7573%
September 28, 2025	$0.1084	$0.1161	$0.08447	$0.09642	11.0517%
September 27, 2025	$0.09462	$0.1208	$0.08523	$0.1128	19.2137%
September 26, 2025	$0.06175	$0.09962	$0.05931	$0.09905	60.4049%