BitConnect Coin (BCCOIN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.052365
6.31%
06:14 PM ET
Low:$0.051925
High:$0.057401
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,921,208
Volume 24h
$133,602
Volume / Market Cap
0.034072
Price Change 24h
$0.003527
6.31%
Circulating Supply
74,881,627 BCCOIN
Historical Data of BitConnect Coin
Data from March 14, 2026 to April 13, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 23, 2026 | $0.04938 | $0.05002 | $0.04764 | $0.04817 | 2.45038% |
| March 22, 2026 | $0.05093 | $0.05111 | $0.04476 | $0.04736 | 7.00962% |
| March 20, 2026 | $0.05458 | $0.05505 | $0.05228 | $0.05241 | 3.97582% |
| March 19, 2026 | $0.04991 | $0.05241 | $0.04769 | $0.05046 | 1.10198% |
| March 18, 2026 | $0.05105 | $0.05335 | $0.04866 | $0.04991 | 2.2331% |
| March 17, 2026 | $0.05317 | $0.05332 | $0.04892 | $0.05053 | 4.96521% |
| March 16, 2026 | $0.04893 | $0.05706 | $0.04567 | $0.0532 | 8.72675% |
| March 15, 2026 | $0.05073 | $0.05111 | $0.0462 | $0.0496 | 2.22748% |
| March 14, 2026 | $0.05051 | $0.05416 | $0.0502 | $0.05155 | 2.059% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
BitConnect Coin price
$0.052365
6.31%