BitConnect Coin (BCCOIN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.015113
5.87%
06:00 PM ET
Low:$0.013747
High:$0.016662
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,131,684
Volume 24h
$120,571
Volume / Market Cap
0.106541
Price Change 24h
$0.000942
5.87%
Circulating Supply
74,881,627 BCCOIN
Historical Data of BitConnect Coin
Data from August 03, 2025 to September 02, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 01, 2025 | $0.01887 | $0.0198 | $0.01592 | $0.01616 | 14.3614% |
| August 31, 2025 | $0.01981 | $0.02013 | $0.01876 | $0.01904 | 3.88693% |
| August 30, 2025 | $0.02104 | $0.02149 | $0.01962 | $0.01967 | 6.51141% |
| August 29, 2025 | $0.02237 | $0.02298 | $0.02043 | $0.02124 | 5.05141% |
| August 28, 2025 | $0.0226 | $0.02311 | $0.02197 | $0.02261 | 0.044248% |
| August 27, 2025 | $0.02397 | $0.02488 | $0.0224 | $0.0225 | 6.13267% |
| August 26, 2025 | $0.02161 | $0.02373 | $0.02109 | $0.02329 | 7.77418% |
| August 25, 2025 | $0.02262 | $0.02311 | $0.01995 | $0.02041 | 9.77011% |
| August 24, 2025 | $0.02433 | $0.02632 | $0.0219 | $0.02256 | 7.27497% |
| August 23, 2025 | $0.02476 | $0.02503 | $0.01906 | $0.02196 | 11.3086% |
| August 22, 2025 | $0.02365 | $0.02612 | $0.02365 | $0.02464 | 4.18605% |
| August 21, 2025 | $0.02274 | $0.02476 | $0.02236 | $0.0241 | 5.98065% |
| August 20, 2025 | $0.02406 | $0.02777 | $0.02167 | $0.02418 | 0.498753% |
| August 19, 2025 | $0.02685 | $0.03291 | $0.02047 | $0.02453 | 8.6406% |
| August 18, 2025 | $0.07332 | $0.07395 | $0.01916 | $0.02434 | 66.8031% |
| August 17, 2025 | $0.1182 | $0.1187 | $0.06292 | $0.0722 | 38.9171% |
| August 16, 2025 | $0.1512 | $0.1549 | $0.1023 | $0.1065 | 29.5635% |
| August 15, 2025 | $0.1438 | $0.1565 | $0.1223 | $0.1472 | 2.36439% |
| August 14, 2025 | $0.1411 | $0.175 | $0.1244 | $0.16 | 13.3948% |
| August 13, 2025 | $0.1203 | $0.1501 | $0.1042 | $0.131 | 8.89443% |
| August 12, 2025 | $0.1222 | $0.1544 | $0.08318 | $0.1227 | 0.409165% |
| August 10, 2025 | $0.1612 | $0.1945 | $0.1601 | $0.176 | 9.18114% |
| August 09, 2025 | $0.1522 | $0.1644 | $0.15 | $0.1581 | 3.87648% |
| August 08, 2025 | $0.1315 | $0.1591 | $0.1281 | $0.1521 | 15.6654% |
| August 07, 2025 | $0.1291 | $0.1377 | $0.1262 | $0.1306 | 1.16189% |
| August 06, 2025 | $0.1252 | $0.1451 | $0.1215 | $0.1309 | 4.55272% |
| August 05, 2025 | $0.1252 | $0.1732 | $0.1174 | $0.1214 | 3.03514% |
| August 04, 2025 | $0.1204 | $0.1974 | $0.1101 | $0.1222 | 1.49502% |
| August 03, 2025 | $0.1021 | $0.1303 | $0.1015 | $0.1184 | 15.9647% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
BitConnect Coin price
$0.015113
5.87%