BitConnect Coin

BitConnect Coin (BCCOIN) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.100438
0.17%
10:01 PM ET
Low:$0.092027
High:$0.109679
Market Cap
$7,520,944
Volume 24h
$716,994
Volume / Market Cap
0.095333
Price Change 24h
$0.000168
0.17%
Circulating Supply
74,881,627 BCCOIN

Historical Data of BitConnect Coin

Data from September 26, 2025 to October 26, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 25, 2025$0.1002$0.1097$0.09203$0.10040.199601%
October 23, 2025$0.08224$0.09408$0.08153$0.0924812.4514%
October 22, 2025$0.0863$0.08736$0.07967$0.08284.05562%
October 21, 2025$0.08609$0.09208$0.08303$0.086530.511093%
October 19, 2025$0.08585$0.08944$0.08252$0.085630.256261%
October 17, 2025$0.08205$0.08376$0.0781$0.082020.036563%
October 16, 2025$0.09002$0.09168$0.0849$0.084995.58765%
October 15, 2025$0.07583$0.09528$0.07352$0.0914620.6119%
October 14, 2025$0.08181$0.08227$0.07353$0.07518.20193%
October 13, 2025$0.08418$0.08616$0.07938$0.081613.05298%
October 12, 2025$0.08175$0.08679$0.07864$0.085214.23242%
October 11, 2025$0.067$0.07907$0.0661$0.07187.16418%
October 10, 2025$0.08906$0.09559$0.08364$0.085164.37907%
October 09, 2025$0.08839$0.09464$0.08805$0.088660.305464%
October 08, 2025$0.0955$0.09641$0.08697$0.088377.46597%
October 07, 2025$0.1063$0.1084$0.08737$0.0895715.7385%
October 06, 2025$0.1123$0.1189$0.1032$0.10674.98664%
October 05, 2025$0.1039$0.1129$0.1037$0.1094.90857%
October 04, 2025$0.1108$0.114$0.09842$0.19.74729%
October 03, 2025$0.1169$0.1214$0.1031$0.11283.50727%
October 02, 2025$0.09432$0.09829$0.08863$0.097193.04283%
October 01, 2025$0.079$0.09587$0.07705$0.0921616.6582%
September 30, 2025$0.09692$0.09845$0.08706$0.089547.61453%
September 29, 2025$0.09617$0.1077$0.09043$0.097861.7573%
September 28, 2025$0.1084$0.1161$0.08447$0.0964211.0517%
September 27, 2025$0.09462$0.1208$0.08523$0.112819.2137%
September 26, 2025$0.06175$0.09962$0.05931$0.0990560.4049%
BitConnect Coin
BitConnect Coin price
$0.100438
0.17%