BitConnect Coin (BCCOIN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.047843
2.38%
12:21 PM ET
Low:$0.045814
High:$0.048487
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,582,592
Volume 24h
$188,317
Volume / Market Cap
0.052564
Price Change 24h
$0.001114
2.38%
Circulating Supply
74,881,627 BCCOIN
Historical Data of BitConnect Coin
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $0.04738 | $0.04853 | $0.04555 | $0.04666 | 1.51963% |
| January 15, 2026 | $0.04884 | $0.04933 | $0.04604 | $0.0474 | 2.9484% |
| January 14, 2026 | $0.04992 | $0.05242 | $0.04795 | $0.04873 | 2.38381% |
| January 12, 2026 | $0.05109 | $0.05196 | $0.04589 | $0.04797 | 6.10687% |
| January 11, 2026 | $0.0463 | $0.05302 | $0.04528 | $0.05112 | 10.4104% |
| January 10, 2026 | $0.04885 | $0.04934 | $0.0451 | $0.04723 | 3.31627% |
| January 09, 2026 | $0.05261 | $0.05387 | $0.04878 | $0.04911 | 6.65273% |
| January 08, 2026 | $0.0524 | $0.05523 | $0.05115 | $0.05272 | 0.610687% |
| January 07, 2026 | $0.05175 | $0.05852 | $0.05087 | $0.05257 | 1.58454% |
| January 06, 2026 | $0.05034 | $0.05244 | $0.04998 | $0.05153 | 2.36393% |
| January 05, 2026 | $0.05258 | $0.05756 | $0.05055 | $0.05099 | 3.02396% |
| January 04, 2026 | $0.04926 | $0.05152 | $0.04509 | $0.04819 | 2.17215% |
| January 03, 2026 | $0.05212 | $0.05707 | $0.0474 | $0.05048 | 3.14658% |
| January 02, 2026 | $0.05029 | $0.05528 | $0.04687 | $0.05275 | 4.89163% |
| January 01, 2026 | $0.04468 | $0.05018 | $0.04408 | $0.04851 | 8.57207% |
| December 27, 2025 | $0.05451 | $0.05612 | $0.0511 | $0.05171 | 5.13667% |
| December 25, 2025 | $0.05388 | $0.05492 | $0.05308 | $0.05324 | 1.18782% |
| December 24, 2025 | $0.05353 | $0.05506 | $0.04533 | $0.05359 | 0.112087% |
| December 22, 2025 | $0.041 | $0.04953 | $0.04018 | $0.0459 | 11.9512% |
| December 21, 2025 | $0.04219 | $0.0432 | $0.03636 | $0.04063 | 3.69756% |
| December 20, 2025 | $0.04758 | $0.04844 | $0.03923 | $0.04106 | 13.7032% |
| December 19, 2025 | $0.04631 | $0.04781 | $0.04523 | $0.04758 | 2.74239% |
| December 18, 2025 | $0.05039 | $0.05146 | $0.04658 | $0.0467 | 7.32288% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
BitConnect Coin price
$0.047843
2.38%