BitConnect Coin (BCCOIN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.05467
15.17%
01:50 AM ET
Low:$0.045265
High:$0.062985
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,093,758
Volume 24h
$112,007
Volume / Market Cap
0.02736
Price Change 24h
$0.007202
15.17%
Circulating Supply
74,881,627 BCCOIN
Historical Data of BitConnect Coin
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 06, 2026 | $0.046 | $0.06298 | $0.04522 | $0.06089 | 32.3696% |
| February 05, 2026 | $0.04735 | $0.04953 | $0.04527 | $0.04599 | 2.87223% |
| February 04, 2026 | $0.0467 | $0.04828 | $0.04004 | $0.04141 | 11.3276% |
| February 03, 2026 | $0.03464 | $0.04074 | $0.03252 | $0.03624 | 4.61894% |
| February 02, 2026 | $0.03379 | $0.03472 | $0.03321 | $0.03432 | 1.56851% |
| February 01, 2026 | $0.03414 | $0.03483 | $0.03322 | $0.03423 | 0.26362% |
| January 30, 2026 | $0.03907 | $0.04121 | $0.03792 | $0.03939 | 0.819043% |
| January 29, 2026 | $0.04008 | $0.04231 | $0.03807 | $0.03903 | 2.61976% |
| January 28, 2026 | $0.03829 | $0.0404 | $0.03766 | $0.03987 | 4.1264% |
| January 27, 2026 | $0.04028 | $0.04291 | $0.04005 | $0.04184 | 3.87289% |
| January 26, 2026 | $0.03992 | $0.04373 | $0.03985 | $0.04019 | 0.676353% |
| January 25, 2026 | $0.0432 | $0.04375 | $0.04011 | $0.04078 | 5.60185% |
| January 24, 2026 | $0.04582 | $0.04631 | $0.04267 | $0.04305 | 6.04539% |
| January 23, 2026 | $0.0437 | $0.04676 | $0.04364 | $0.04518 | 3.38673% |
| January 22, 2026 | $0.04434 | $0.04586 | $0.04311 | $0.04431 | 0.067659% |
| January 21, 2026 | $0.04564 | $0.04624 | $0.04153 | $0.04423 | 3.0894% |
| January 20, 2026 | $0.0493 | $0.04993 | $0.04541 | $0.04606 | 6.57201% |
| January 19, 2026 | $0.05018 | $0.05076 | $0.047 | $0.04923 | 1.89318% |
| January 18, 2026 | $0.05106 | $0.05948 | $0.04764 | $0.0508 | 0.509205% |
| January 17, 2026 | $0.0464 | $0.04849 | $0.04582 | $0.04787 | 3.1681% |
| January 16, 2026 | $0.04738 | $0.04853 | $0.04555 | $0.04666 | 1.51963% |
| January 15, 2026 | $0.04884 | $0.04933 | $0.04604 | $0.0474 | 2.9484% |
| January 14, 2026 | $0.04992 | $0.05242 | $0.04795 | $0.04873 | 2.38381% |
| January 12, 2026 | $0.05109 | $0.05196 | $0.04589 | $0.04797 | 6.10687% |
| January 11, 2026 | $0.0463 | $0.05302 | $0.04528 | $0.05112 | 10.4104% |
| January 10, 2026 | $0.04885 | $0.04934 | $0.0451 | $0.04723 | 3.31627% |
| January 09, 2026 | $0.05261 | $0.05387 | $0.04878 | $0.04911 | 6.65273% |
| January 08, 2026 | $0.0524 | $0.05523 | $0.05115 | $0.05272 | 0.610687% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
BitConnect Coin price
$0.05467
15.17%