BitConnect Coin (BCCOIN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.121775
32.94%
04:00 AM ET
Low:$0.083155
High:$0.25779
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$9,118,713
Volume 24h
$1,793,090
Volume / Market Cap
0.196638
Price Change 24h
$0.059813
32.94%
Circulating Supply
74,881,627 BCCOIN
Historical Data of BitConnect Coin
Data from July 13, 2025 to August 12, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 10, 2025 | $0.1612 | $0.1945 | $0.1601 | $0.176 | 9.18114% |
| August 09, 2025 | $0.1522 | $0.1644 | $0.15 | $0.1581 | 3.87648% |
| August 08, 2025 | $0.1315 | $0.1591 | $0.1281 | $0.1521 | 15.6654% |
| August 07, 2025 | $0.1291 | $0.1377 | $0.1262 | $0.1306 | 1.16189% |
| August 06, 2025 | $0.1252 | $0.1451 | $0.1215 | $0.1309 | 4.55272% |
| August 05, 2025 | $0.1252 | $0.1732 | $0.1174 | $0.1214 | 3.03514% |
| August 04, 2025 | $0.1204 | $0.1974 | $0.1101 | $0.1222 | 1.49502% |
| August 03, 2025 | $0.1021 | $0.1303 | $0.1015 | $0.1184 | 15.9647% |
| August 02, 2025 | $0.1022 | $0.1091 | $0.09962 | $0.1031 | 0.880626% |
| August 01, 2025 | $0.1098 | $0.1129 | $0.0979 | $0.1005 | 8.46994% |
| July 31, 2025 | $0.1114 | $0.1353 | $0.1084 | $0.11 | 1.25673% |
| July 30, 2025 | $0.1073 | $0.1179 | $0.1042 | $0.111 | 3.44828% |
| July 29, 2025 | $0.1145 | $0.1236 | $0.1028 | $0.1055 | 7.86026% |
| July 28, 2025 | $0.1025 | $0.1366 | $0.1012 | $0.1155 | 12.6829% |
| July 27, 2025 | $0.1012 | $0.1088 | $0.09834 | $0.1021 | 0.889328% |
| July 26, 2025 | $0.1013 | $0.1056 | $0.09736 | $0.1008 | 0.493583% |
| July 25, 2025 | $0.1164 | $0.1172 | $0.1015 | $0.1021 | 12.2852% |
| July 24, 2025 | $0.1151 | $0.1219 | $0.1135 | $0.1164 | 1.12945% |
| July 23, 2025 | $0.1194 | $0.1234 | $0.1146 | $0.1151 | 3.60134% |
| July 22, 2025 | $0.1198 | $0.1234 | $0.1143 | $0.1182 | 1.33556% |
| July 21, 2025 | $0.1293 | $0.1303 | $0.1229 | $0.1262 | 2.39753% |
| July 20, 2025 | $0.1223 | $0.1249 | $0.1171 | $0.1184 | 3.18888% |
| July 19, 2025 | $0.1248 | $0.1265 | $0.1085 | $0.1226 | 1.76282% |
| July 18, 2025 | $0.1213 | $0.1375 | $0.1207 | $0.1225 | 0.989283% |
| July 17, 2025 | $0.1228 | $0.1272 | $0.1143 | $0.1216 | 0.977199% |
| July 16, 2025 | $0.1224 | $0.1283 | $0.1197 | $0.1227 | 0.245098% |
| July 15, 2025 | $0.1251 | $0.1291 | $0.1189 | $0.1224 | 2.15827% |
| July 14, 2025 | $0.1199 | $0.143 | $0.1169 | $0.1216 | 1.41785% |
| July 13, 2025 | $0.1157 | $0.1229 | $0.1103 | $0.1181 | 2.07433% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
BitConnect Coin price
$0.121775
32.94%