BitConnect Coin (BCCOIN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.100438
0.17%
10:01 PM ET
Low:$0.092027
High:$0.109679
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$7,520,944
Volume 24h
$716,994
Volume / Market Cap
0.095333
Price Change 24h
$0.000168
0.17%
Circulating Supply
74,881,627 BCCOIN
Historical Data of BitConnect Coin
Data from September 26, 2025 to October 26, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 25, 2025 | $0.1002 | $0.1097 | $0.09203 | $0.1004 | 0.199601% |
| October 23, 2025 | $0.08224 | $0.09408 | $0.08153 | $0.09248 | 12.4514% |
| October 22, 2025 | $0.0863 | $0.08736 | $0.07967 | $0.0828 | 4.05562% |
| October 21, 2025 | $0.08609 | $0.09208 | $0.08303 | $0.08653 | 0.511093% |
| October 19, 2025 | $0.08585 | $0.08944 | $0.08252 | $0.08563 | 0.256261% |
| October 17, 2025 | $0.08205 | $0.08376 | $0.0781 | $0.08202 | 0.036563% |
| October 16, 2025 | $0.09002 | $0.09168 | $0.0849 | $0.08499 | 5.58765% |
| October 15, 2025 | $0.07583 | $0.09528 | $0.07352 | $0.09146 | 20.6119% |
| October 14, 2025 | $0.08181 | $0.08227 | $0.07353 | $0.0751 | 8.20193% |
| October 13, 2025 | $0.08418 | $0.08616 | $0.07938 | $0.08161 | 3.05298% |
| October 12, 2025 | $0.08175 | $0.08679 | $0.07864 | $0.08521 | 4.23242% |
| October 11, 2025 | $0.067 | $0.07907 | $0.0661 | $0.0718 | 7.16418% |
| October 10, 2025 | $0.08906 | $0.09559 | $0.08364 | $0.08516 | 4.37907% |
| October 09, 2025 | $0.08839 | $0.09464 | $0.08805 | $0.08866 | 0.305464% |
| October 08, 2025 | $0.0955 | $0.09641 | $0.08697 | $0.08837 | 7.46597% |
| October 07, 2025 | $0.1063 | $0.1084 | $0.08737 | $0.08957 | 15.7385% |
| October 06, 2025 | $0.1123 | $0.1189 | $0.1032 | $0.1067 | 4.98664% |
| October 05, 2025 | $0.1039 | $0.1129 | $0.1037 | $0.109 | 4.90857% |
| October 04, 2025 | $0.1108 | $0.114 | $0.09842 | $0.1 | 9.74729% |
| October 03, 2025 | $0.1169 | $0.1214 | $0.1031 | $0.1128 | 3.50727% |
| October 02, 2025 | $0.09432 | $0.09829 | $0.08863 | $0.09719 | 3.04283% |
| October 01, 2025 | $0.079 | $0.09587 | $0.07705 | $0.09216 | 16.6582% |
| September 30, 2025 | $0.09692 | $0.09845 | $0.08706 | $0.08954 | 7.61453% |
| September 29, 2025 | $0.09617 | $0.1077 | $0.09043 | $0.09786 | 1.7573% |
| September 28, 2025 | $0.1084 | $0.1161 | $0.08447 | $0.09642 | 11.0517% |
| September 27, 2025 | $0.09462 | $0.1208 | $0.08523 | $0.1128 | 19.2137% |
| September 26, 2025 | $0.06175 | $0.09962 | $0.05931 | $0.09905 | 60.4049% |
See Historical Data of Other Popular Coins
All CryptocurrenciesBitConnect Coin price
$0.100438
0.17%