BitConnect Coin (BCCOIN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.048966
9.51%
07:00 AM ET
Low:$0.046383
High:$0.054158
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,666,682
Volume 24h
$100,102
Volume / Market Cap
0.0273
Price Change 24h
$0.005144
9.51%
Circulating Supply
74,881,627 BCCOIN
Historical Data of BitConnect Coin
Data from November 28, 2025 to December 28, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 27, 2025 | $0.05451 | $0.05612 | $0.0511 | $0.05171 | 5.13667% |
| December 25, 2025 | $0.05388 | $0.05492 | $0.05308 | $0.05324 | 1.18782% |
| December 24, 2025 | $0.05353 | $0.05506 | $0.04533 | $0.05359 | 0.112087% |
| December 22, 2025 | $0.041 | $0.04953 | $0.04018 | $0.0459 | 11.9512% |
| December 21, 2025 | $0.04219 | $0.0432 | $0.03636 | $0.04063 | 3.69756% |
| December 20, 2025 | $0.04758 | $0.04844 | $0.03923 | $0.04106 | 13.7032% |
| December 19, 2025 | $0.04631 | $0.04781 | $0.04523 | $0.04758 | 2.74239% |
| December 18, 2025 | $0.05039 | $0.05146 | $0.04658 | $0.0467 | 7.32288% |
| December 17, 2025 | $0.04966 | $0.05187 | $0.04718 | $0.05164 | 3.98711% |
| December 16, 2025 | $0.04976 | $0.05177 | $0.04931 | $0.04979 | 0.060289% |
| December 15, 2025 | $0.05443 | $0.0548 | $0.04579 | $0.04682 | 13.9813% |
| December 14, 2025 | $0.05544 | $0.05723 | $0.05456 | $0.05712 | 3.0303% |
| December 12, 2025 | $0.05639 | $0.05738 | $0.0553 | $0.05583 | 0.993084% |
| December 11, 2025 | $0.05795 | $0.05896 | $0.05553 | $0.05644 | 2.60569% |
| December 10, 2025 | $0.05863 | $0.05884 | $0.05756 | $0.05822 | 0.699301% |
| December 09, 2025 | $0.05711 | $0.05884 | $0.05705 | $0.05846 | 2.36386% |
| December 08, 2025 | $0.05888 | $0.0622 | $0.0567 | $0.05715 | 2.93818% |
| December 07, 2025 | $0.0584 | $0.06108 | $0.05713 | $0.06008 | 2.87671% |
| December 06, 2025 | $0.05685 | $0.05991 | $0.05621 | $0.05921 | 4.15128% |
| December 05, 2025 | $0.05644 | $0.06064 | $0.05582 | $0.05594 | 0.885897% |
| December 04, 2025 | $0.05923 | $0.0598 | $0.0559 | $0.05617 | 5.1663% |
| December 02, 2025 | $0.05712 | $0.06511 | $0.05693 | $0.06016 | 5.32213% |
| November 30, 2025 | $0.06269 | $0.06545 | $0.06108 | $0.06195 | 1.18041% |
| November 29, 2025 | $0.06018 | $0.06277 | $0.05816 | $0.06249 | 3.83848% |
| November 28, 2025 | $0.06049 | $0.0632 | $0.05966 | $0.05991 | 0.958836% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
BitConnect Coin price
$0.048966
9.51%