BitConnect Coin (BCCOIN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.092854
1.33%
11:00 PM ET
Low:$0.090307
High:$0.11958
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,953,074
Volume 24h
$212,266
Volume / Market Cap
0.030528
Price Change 24h
$0.001248
1.33%
Circulating Supply
74,881,627 BCCOIN
Historical Data of BitConnect Coin
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $0.1033 | $0.1195 | $0.09033 | $0.09688 | 6.21491% |
| January 29, 2025 | $0.08972 | $0.1178 | $0.08789 | $0.09457 | 5.40571% |
| January 28, 2025 | $0.08785 | $0.09583 | $0.08419 | $0.09249 | 5.28173% |
| January 27, 2025 | $0.09663 | $0.0978 | $0.08534 | $0.08891 | 7.98924% |
| January 26, 2025 | $0.09477 | $0.1087 | $0.09244 | $0.09683 | 2.17368% |
| January 25, 2025 | $0.09213 | $0.09903 | $0.08654 | $0.09317 | 1.12884% |
| January 24, 2025 | $0.08309 | $0.1398 | $0.0783 | $0.09153 | 10.1577% |
| January 23, 2025 | $0.088 | $0.1169 | $0.08048 | $0.08505 | 3.35227% |
| January 22, 2025 | $0.08591 | $0.1051 | $0.08529 | $0.09173 | 6.77453% |
| January 21, 2025 | $0.08355 | $0.09629 | $0.08058 | $0.08906 | 6.59485% |
| January 20, 2025 | $0.08963 | $0.0908 | $0.08235 | $0.08334 | 7.01774% |
| January 19, 2025 | $0.098 | $0.1022 | $0.09018 | $0.09219 | 5.92857% |
| January 18, 2025 | $0.105 | $0.1391 | $0.09526 | $0.1 | 4.7619% |
| January 17, 2025 | $0.11 | $0.1146 | $0.1038 | $0.1083 | 1.54545% |
| January 16, 2025 | $0.114 | $0.1266 | $0.1074 | $0.1112 | 2.45614% |
| January 15, 2025 | $0.1191 | $0.1243 | $0.1056 | $0.1232 | 3.44249% |
| January 14, 2025 | $0.126 | $0.1414 | $0.1186 | $0.1209 | 4.04762% |
| January 13, 2025 | $0.1084 | $0.1867 | $0.1045 | $0.1412 | 30.2583% |
| January 12, 2025 | $0.09082 | $0.1061 | $0.08843 | $0.09492 | 4.51442% |
| January 11, 2025 | $0.09236 | $0.09479 | $0.08859 | $0.08932 | 3.29147% |
| January 10, 2025 | $0.09177 | $0.0968 | $0.0893 | $0.09313 | 1.48197% |
| January 09, 2025 | $0.09836 | $0.1016 | $0.09025 | $0.09433 | 4.09719% |
| January 08, 2025 | $0.1057 | $0.1083 | $0.09644 | $0.09713 | 8.10785% |
| January 07, 2025 | $0.1209 | $0.1238 | $0.1053 | $0.1055 | 12.7378% |
| January 06, 2025 | $0.123 | $0.1244 | $0.1204 | $0.122 | 0.813008% |
| January 05, 2025 | $0.1243 | $0.1284 | $0.1201 | $0.1216 | 2.17216% |
| January 04, 2025 | $0.1236 | $0.1268 | $0.1227 | $0.1241 | 0.404531% |
| January 03, 2025 | $0.1264 | $0.1276 | $0.1179 | $0.1228 | 2.8481% |
| January 02, 2025 | $0.1219 | $0.1367 | $0.122 | $0.1268 | 4.01969% |
| January 01, 2025 | $0.1283 | $0.1312 | $0.1194 | $0.1219 | 4.98831% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
BitConnect Coin price
$0.092854
1.33%