BitConnect Coin

BitConnect Coin (BCCOIN) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.041315
1.77%
11:06 AM ET
Low:$0.039875
High:$0.04261
Market Cap
$3,093,705
Volume 24h
$71,978.6
Volume / Market Cap
0.023266
Price Change 24h
$0.000744
1.77%
Circulating Supply
74,881,627 BCCOIN

Historical Data of BitConnect Coin

Data from March 31, 2025 to April 30, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
April 29, 2025$0.04154$0.04464$0.03987$0.042371.99807%
April 28, 2025$0.04133$0.04184$0.03945$0.040960.895234%
April 27, 2025$0.03912$0.04049$0.0373$0.040282.96524%
April 26, 2025$0.03912$0.03919$0.03757$0.039040.204499%
April 25, 2025$0.03938$0.04394$0.03831$0.038931.14271%
April 24, 2025$0.04109$0.0419$0.0378$0.039164.69701%
April 23, 2025$0.04037$0.04429$0.04022$0.040310.148625%
April 22, 2025$0.04071$0.0418$0.03864$0.040121.44928%
April 21, 2025$0.03999$0.04503$0.03843$0.039461.32533%
April 20, 2025$0.03891$0.0416$0.03765$0.040012.82704%
April 19, 2025$0.03828$0.0425$0.03805$0.039392.89969%
April 18, 2025$0.03814$0.03978$0.03738$0.038290.393288%
April 17, 2025$0.03793$0.03877$0.03737$0.038712.05642%
April 16, 2025$0.03709$0.03915$0.03689$0.038453.66676%
April 15, 2025$0.03782$0.03844$0.0366$0.037141.79799%
April 14, 2025$0.03975$0.04061$0.03638$0.038154.02516%
April 13, 2025$0.0419$0.04311$0.03895$0.039795.0358%
April 12, 2025$0.03935$0.04777$0.03821$0.041956.60737%
April 11, 2025$0.03913$0.04118$0.03725$0.039210.204447%
April 10, 2025$0.04704$0.04702$0.03666$0.0392716.5179%
April 09, 2025$0.03086$0.06094$0.03087$0.045948.7362%
April 08, 2025$0.03604$0.04008$0.03019$0.0318511.626%
April 07, 2025$0.04112$0.04138$0.03125$0.0357912.9621%
April 06, 2025$0.04161$0.04453$0.03999$0.040781.99471%
April 05, 2025$0.04139$0.04291$0.04119$0.041560.410727%
April 04, 2025$0.04043$0.04964$0.04032$0.042094.10586%
April 03, 2025$0.0424$0.04239$0.04015$0.040913.51415%
April 02, 2025$0.04414$0.04564$0.04146$0.045643.39828%
April 01, 2025$0.04755$0.04812$0.04313$0.044177.10831%
March 31, 2025$0.0493$0.05598$0.04405$0.04655.67951%
BitConnect Coin
BitConnect Coin price
$0.041315
1.77%