Bitcoin Cash / BCC (BCH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$493.376
0.53%
05:41 PM ET
Low:$488.834
High:$496.145
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$9,813,500,350
Volume 24h
$2,921,940
Volume / Market Cap
0.000298
Price Change 24h
$2.60842
0.53%
Circulating Supply
19,890,515 BCH
Historical Data of Bitcoin Cash / BCC
Data from May 30, 2025 to June 29, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 28, 2025 | $505.12 | $505.24 | $487.56 | $492.52 | 2.49446% |
| June 27, 2025 | $489.39 | $509.85 | $484.79 | $506.16 | 3.42671% |
| June 26, 2025 | $482.52 | $506.82 | $481.64 | $494.47 | 2.47658% |
| June 25, 2025 | $453.89 | $493.48 | $453.71 | $490.5 | 8.06583% |
| June 24, 2025 | $462.98 | $466.98 | $449.38 | $455.7 | 1.57242% |
| June 23, 2025 | $455.16 | $459.33 | $438.62 | $454.41 | 0.164777% |
| June 22, 2025 | $467.04 | $470.69 | $437.16 | $444.12 | 4.9075% |
| June 21, 2025 | $473.83 | $477.92 | $464.83 | $476.93 | 0.654243% |
| June 20, 2025 | $497.22 | $500.44 | $475.48 | $479.8 | 3.50348% |
| June 19, 2025 | $459.77 | $497.13 | $453.3 | $494.63 | 7.58205% |
| June 18, 2025 | $463.16 | $480.65 | $456.58 | $462.51 | 0.14034% |
| June 17, 2025 | $463.45 | $482.83 | $457.12 | $472.53 | 1.95922% |
| June 16, 2025 | $460.41 | $475.99 | $451.76 | $469.78 | 2.03514% |
| June 15, 2025 | $430.9 | $469.4 | $430.9 | $460.71 | 6.91808% |
| June 14, 2025 | $448.58 | $449.89 | $421.63 | $424.07 | 5.46391% |
| June 13, 2025 | $424.87 | $439.75 | $398.25 | $439.26 | 3.38692% |
| June 12, 2025 | $429.13 | $441.75 | $423.71 | $425.56 | 0.831916% |
| June 10, 2025 | $425.11 | $437.92 | $418.09 | $437.5 | 2.91454% |
| June 08, 2025 | $409.46 | $419.62 | $406.59 | $415.51 | 1.47756% |
| June 08, 2025 | $409.46 | $419.62 | $406.59 | $415.51 | 1.47756% |
| June 07, 2025 | $396.1 | $411.58 | $394.36 | $407.11 | 2.7796% |
| June 06, 2025 | $385.39 | $399.7 | $380.86 | $398.15 | 3.31093% |
| June 05, 2025 | $400.62 | $405.09 | $378.87 | $379.14 | 5.36169% |
| June 04, 2025 | $401.05 | $410.79 | $400.74 | $400.79 | 0.06483% |
| June 03, 2025 | $403.91 | $409.27 | $400.18 | $403 | 0.225298% |
| June 02, 2025 | $403.64 | $407.08 | $397.34 | $399.84 | 0.941433% |
| June 01, 2025 | $415.35 | $415.69 | $397.27 | $404.83 | 2.5328% |
| May 31, 2025 | $398.72 | $422.86 | $389.89 | $417.58 | 4.73014% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Cash / BCC price
$493.376
0.53%