Bitcoin Cash / BCC (BCH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$571.487
0.02%
01:34 PM ET
Low:$559.924
High:$584.344
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$11,378,022,942
Volume 24h
$20,261,500
Volume / Market Cap
0.001781
Price Change 24h
$0.11939
0.02%
Circulating Supply
19,909,518 BCH
Historical Data of Bitcoin Cash / BCC
Data from July 11, 2025 to August 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 09, 2025 | $586.11 | $591.96 | $566.49 | $572.68 | 2.29138% |
| August 08, 2025 | $581.85 | $588.98 | $573.53 | $587.32 | 0.940105% |
| August 07, 2025 | $570.92 | $584.35 | $567.64 | $580.48 | 1.67449% |
| August 06, 2025 | $551.85 | $573.73 | $547.76 | $568.01 | 2.92833% |
| August 05, 2025 | $574.08 | $583.37 | $541.93 | $544.36 | 5.17698% |
| August 04, 2025 | $544.48 | $579.31 | $544.42 | $561.11 | 3.05429% |
| August 03, 2025 | $520.19 | $543.86 | $514.55 | $543.64 | 4.50797% |
| August 02, 2025 | $535.56 | $543.75 | $522.59 | $528.56 | 1.30704% |
| August 01, 2025 | $561.84 | $574.16 | $532.09 | $535.14 | 4.75224% |
| July 31, 2025 | $589.75 | $596.81 | $561.89 | $564.28 | 4.31878% |
| July 30, 2025 | $563.83 | $572.16 | $551.65 | $568.83 | 0.886792% |
| July 29, 2025 | $572.21 | $586.5 | $560.34 | $561.89 | 1.80353% |
| July 28, 2025 | $589.83 | $605.1 | $572.66 | $575.91 | 2.36% |
| July 27, 2025 | $559.01 | $606.5 | $555.6 | $597.65 | 6.91222% |
| July 26, 2025 | $557.12 | $562.99 | $551.81 | $559.18 | 0.369759% |
| July 25, 2025 | $512.57 | $563.05 | $510.12 | $551.07 | 7.51117% |
| July 24, 2025 | $512.44 | $528.14 | $491.7 | $517.77 | 1.04012% |
| July 23, 2025 | $526.82 | $529.64 | $501.44 | $507.27 | 3.71094% |
| July 22, 2025 | $523.26 | $525.07 | $511.87 | $518.14 | 0.978481% |
| July 21, 2025 | $548.1 | $548.53 | $518.22 | $518.24 | 5.44791% |
| July 20, 2025 | $513.28 | $553.03 | $509.85 | $546.91 | 6.55198% |
| July 19, 2025 | $514.73 | $522.23 | $502.48 | $515.89 | 0.225361% |
| July 18, 2025 | $499.9 | $541.44 | $499.9 | $511.52 | 2.32446% |
| July 17, 2025 | $499.12 | $504.24 | $487.73 | $493.09 | 1.20813% |
| July 16, 2025 | $498 | $507.31 | $491.5 | $503.63 | 1.13052% |
| July 15, 2025 | $505.02 | $505.61 | $482.38 | $488.46 | 3.27908% |
| July 14, 2025 | $508.28 | $526.78 | $498.44 | $503.31 | 0.977808% |
| July 13, 2025 | $506.65 | $513.36 | $501.73 | $509.3 | 0.523044% |
| July 12, 2025 | $531.7 | $535.01 | $502.82 | $503.46 | 5.31127% |
| July 11, 2025 | $518.39 | $538.72 | $514.32 | $533.9 | 2.99196% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Cash / BCC price
$571.487
0.02%