Bitcoin Cash / BCC (BCH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$448.783
3.76%
09:28 AM ET
Low:$439.977
High:$469.74
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,976,246,340
Volume 24h
$14,152,500
Volume / Market Cap
0.001577
Price Change 24h
$17.5276
3.76%
Circulating Supply
20,001,290 BCH
Historical Data of Bitcoin Cash / BCC
Data from January 29, 2026 to February 28, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 27, 2026 | $478.48 | $490.53 | $460.65 | $463.83 | 3.06178% |
| February 24, 2026 | $495.55 | $498.6 | $471 | $481.15 | 2.90586% |
| February 23, 2026 | $570.3 | $570.41 | $487.63 | $496.96 | 12.8599% |
| February 22, 2026 | $564.04 | $585.41 | $559.34 | $569.64 | 0.992837% |
| February 21, 2026 | $562.29 | $575.44 | $558.63 | $563.7 | 0.25076% |
| February 20, 2026 | $560.11 | $570.03 | $540.97 | $561.14 | 0.183892% |
| February 19, 2026 | $557.46 | $564.49 | $538.84 | $556.06 | 0.251139% |
| February 18, 2026 | $562.97 | $569.63 | $551.25 | $552.27 | 1.90063% |
| February 16, 2026 | $553.22 | $580.86 | $551.41 | $569.11 | 2.87228% |
| February 15, 2026 | $562.49 | $565.98 | $550.47 | $554.76 | 1.37425% |
| February 14, 2026 | $563.62 | $572.24 | $557.25 | $566.36 | 0.486143% |
| February 13, 2026 | $502.59 | $559.17 | $499.39 | $552.95 | 10.0201% |
| February 12, 2026 | $515.67 | $520.49 | $493.74 | $501.29 | 2.78861% |
| February 11, 2026 | $524.12 | $527.27 | $507.44 | $518.53 | 1.06655% |
| February 10, 2026 | $532.85 | $535.56 | $510.14 | $519.07 | 2.58609% |
| February 09, 2026 | $526.86 | $537.75 | $510.92 | $535.01 | 1.5469% |
| February 08, 2026 | $524.77 | $539.72 | $516.66 | $530.56 | 1.10334% |
| February 07, 2026 | $523.51 | $538.73 | $514.09 | $536.67 | 2.5138% |
| February 05, 2026 | $531.37 | $540.7 | $459.98 | $469.44 | 11.6548% |
| February 04, 2026 | $526.11 | $538.3 | $514.22 | $535.83 | 1.84752% |
| February 03, 2026 | $539.1 | $541.31 | $509.05 | $538.87 | 0.042664% |
| February 02, 2026 | $515.71 | $543.44 | $497.07 | $535.75 | 3.8859% |
| February 01, 2026 | $506.64 | $537.5 | $505.96 | $520.34 | 2.70409% |
| January 31, 2026 | $552.38 | $553.03 | $470.33 | $483.88 | 12.4009% |
| January 30, 2026 | $553.45 | $558.68 | $533.01 | $550.72 | 0.49327% |
| January 29, 2026 | $590.34 | $590.56 | $547.67 | $556.22 | 5.77972% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Cash / BCC price
$448.783
3.76%