Bitcoin Cash / BCC (BCH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$442.275
0.8%
04:35 AM ET
Low:$437.342
High:$461.129
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,760,530,283
Volume 24h
$5,914,690
Volume / Market Cap
0.000675
Price Change 24h
$3.56896
0.8%
Circulating Supply
19,807,878 BCH
Historical Data of Bitcoin Cash / BCC
Data from November 28, 2024 to December 28, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 27, 2024 | $437.02 | $461.13 | $434.6 | $444.24 | 1.6521% |
| December 26, 2024 | $465.05 | $467.57 | $433.07 | $434.86 | 6.49178% |
| December 25, 2024 | $469.94 | $470.68 | $454.8 | $463.21 | 1.4321% |
| December 24, 2024 | $460.26 | $478.08 | $450.12 | $466.27 | 1.30578% |
| December 23, 2024 | $445.3 | $458.16 | $432.17 | $458.16 | 2.88794% |
| December 22, 2024 | $455.64 | $460.67 | $434.41 | $444.6 | 2.42297% |
| December 21, 2024 | $449.1 | $472.26 | $442.87 | $454.83 | 1.27589% |
| December 20, 2024 | $438.51 | $449.51 | $389.66 | $443.19 | 1.06725% |
| December 19, 2024 | $480.42 | $488.4 | $420.89 | $434.18 | 9.62491% |
| December 18, 2024 | $530.17 | $543.15 | $474.75 | $484.14 | 8.68212% |
| December 17, 2024 | $538.11 | $547.57 | $526.56 | $533.86 | 0.789801% |
| December 16, 2024 | $545.96 | $556.67 | $522.36 | $545.36 | 0.109898% |
| December 15, 2024 | $533.93 | $546.71 | $527.22 | $536.98 | 0.571236% |
| December 14, 2024 | $542.47 | $551.47 | $519.93 | $521.35 | 3.8933% |
| December 13, 2024 | $540.12 | $543.9 | $526.19 | $538.11 | 0.37214% |
| December 12, 2024 | $547.05 | $564.02 | $538.35 | $544.37 | 0.4899% |
| December 11, 2024 | $516.77 | $550.58 | $505.69 | $545.05 | 5.47245% |
| December 10, 2024 | $553.16 | $564.44 | $486.07 | $515.21 | 6.86058% |
| December 09, 2024 | $622.6 | $623.85 | $522.46 | $522.46 | 16.0842% |
| December 08, 2024 | $608.38 | $625.35 | $602.5 | $615.35 | 1.14567% |
| December 07, 2024 | $619.63 | $627.22 | $605.16 | $614.67 | 0.800478% |
| December 06, 2024 | $588.92 | $639.98 | $580.3 | $632.35 | 7.37452% |
| December 05, 2024 | $584.39 | $632.98 | $551.7 | $603.46 | 3.26323% |
| December 04, 2024 | $585.79 | $600.5 | $542.47 | $575.14 | 1.81806% |
| December 03, 2024 | $538.14 | $572.34 | $512.19 | $543.41 | 0.979299% |
| December 02, 2024 | $532.26 | $561.44 | $495.5 | $527.41 | 0.911209% |
| December 01, 2024 | $526.73 | $531.94 | $510.53 | $524.35 | 0.451844% |
| November 30, 2024 | $518.44 | $539.22 | $506.25 | $526.52 | 1.55852% |
| November 29, 2024 | $511.3 | $522.83 | $499.99 | $519.69 | 1.64092% |
| November 28, 2024 | $517.98 | $525.26 | $498.01 | $508.65 | 1.80123% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Cash / BCC price
$442.275
0.8%