Bitcoin Cash / BCC (BCH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$619.426
3.7%
01:07 PM ET
Low:$588.962
High:$622.646
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$12,371,650,838
Volume 24h
$23,615,900
Volume / Market Cap
0.001909
Price Change 24h
$22.1006
3.7%
Circulating Supply
19,972,771 BCH
Historical Data of Bitcoin Cash / BCC
Data from November 27, 2025 to December 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2025 | $589.42 | $613.25 | $586.84 | $599.67 | 1.739% |
| December 25, 2025 | $568.34 | $599.4 | $566.14 | $594.58 | 4.61695% |
| December 24, 2025 | $572.11 | $580.36 | $562.47 | $563.82 | 1.44902% |
| December 23, 2025 | $589.89 | $593.22 | $570.95 | $575.95 | 2.36315% |
| December 22, 2025 | $590.69 | $598.06 | $573.4 | $589.18 | 0.255633% |
| December 21, 2025 | $592.12 | $602.45 | $577.05 | $586.41 | 0.964332% |
| December 20, 2025 | $624.32 | $625.23 | $588.42 | $594.81 | 4.72674% |
| December 19, 2025 | $565.55 | $628.44 | $557.13 | $621.72 | 9.93192% |
| December 17, 2025 | $546.09 | $568.26 | $541.19 | $544.8 | 0.236225% |
| December 16, 2025 | $535.99 | $557.07 | $527.9 | $546.54 | 1.96832% |
| December 15, 2025 | $558.17 | $573.41 | $519.18 | $528.45 | 5.32454% |
| December 14, 2025 | $580.13 | $585.26 | $559.35 | $561.66 | 3.18377% |
| December 13, 2025 | $581.93 | $586.67 | $569.11 | $575.78 | 1.05683% |
| December 12, 2025 | $574.6 | $587.62 | $568.55 | $577.78 | 0.553428% |
| December 11, 2025 | $572.84 | $572.84 | $552.29 | $567.62 | 0.911249% |
| December 10, 2025 | $584.64 | $588.63 | $559.31 | $575.21 | 1.61296% |
| December 09, 2025 | $579.35 | $591.14 | $569.31 | $581.57 | 0.383188% |
| December 08, 2025 | $598.7 | $605.45 | $576.26 | $580.73 | 3.0015% |
| December 07, 2025 | $583.83 | $604.92 | $568.88 | $596.84 | 2.22839% |
| December 06, 2025 | $559.84 | $600.01 | $558.34 | $588.8 | 5.17291% |
| December 05, 2025 | $574.92 | $584.6 | $560.06 | $564.28 | 1.85069% |
| December 03, 2025 | $545.67 | $601.6 | $543.82 | $596.94 | 9.39579% |
| December 02, 2025 | $523.29 | $558.14 | $520.03 | $551.81 | 5.45013% |
| December 01, 2025 | $540.82 | $544.51 | $508.97 | $515.13 | 4.75019% |
| November 30, 2025 | $521.44 | $561.87 | $518.46 | $552.72 | 5.99877% |
| November 29, 2025 | $548.82 | $548.86 | $517.54 | $519.78 | 5.29135% |
| November 27, 2025 | $543.79 | $550.76 | $531.6 | $534.19 | 1.76539% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Cash / BCC price
$619.426
3.7%