Bitcoin Cash / BCC (BCH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$522.514
1.01%
12:41 AM ET
Low:$502.482
High:$525
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$10,397,888,957
Volume 24h
$11,281,800
Volume / Market Cap
0.001085
Price Change 24h
$5.22882
1.01%
Circulating Supply
19,899,740 BCH
Historical Data of Bitcoin Cash / BCC
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 19, 2025 | $514.73 | $522.23 | $502.48 | $515.89 | 0.225361% |
| July 18, 2025 | $499.9 | $541.44 | $499.9 | $511.52 | 2.32446% |
| July 17, 2025 | $499.12 | $504.24 | $487.73 | $493.09 | 1.20813% |
| July 16, 2025 | $498 | $507.31 | $491.5 | $503.63 | 1.13052% |
| July 15, 2025 | $505.02 | $505.61 | $482.38 | $488.46 | 3.27908% |
| July 14, 2025 | $508.28 | $526.78 | $498.44 | $503.31 | 0.977808% |
| July 13, 2025 | $506.65 | $513.36 | $501.73 | $509.3 | 0.523044% |
| July 12, 2025 | $531.7 | $535.01 | $502.82 | $503.46 | 5.31127% |
| July 11, 2025 | $518.39 | $538.72 | $514.32 | $533.9 | 2.99196% |
| July 10, 2025 | $514.65 | $519.32 | $501.72 | $510.56 | 0.794715% |
| July 09, 2025 | $501.06 | $516.84 | $499.94 | $507.48 | 1.28128% |
| July 08, 2025 | $496.3 | $507.27 | $494.23 | $498.29 | 0.400967% |
| July 07, 2025 | $491.63 | $499.8 | $487.85 | $493.46 | 0.372231% |
| July 06, 2025 | $489.55 | $498.57 | $483.07 | $496.49 | 1.41763% |
| July 05, 2025 | $484.13 | $488.32 | $481.02 | $485.7 | 0.324293% |
| July 04, 2025 | $496.62 | $496.81 | $469.41 | $488.42 | 1.65116% |
| July 03, 2025 | $510.96 | $514.77 | $492.01 | $499.71 | 2.20174% |
| July 02, 2025 | $500.48 | $512.17 | $499.18 | $506.36 | 1.17487% |
| July 01, 2025 | $505.94 | $527.55 | $504.93 | $511.38 | 1.07523% |
| June 30, 2025 | $504.2 | $522.07 | $488.54 | $514.15 | 1.97342% |
| June 29, 2025 | $491.58 | $496.14 | $488.83 | $495.25 | 0.746572% |
| June 28, 2025 | $505.12 | $505.24 | $487.56 | $492.52 | 2.49446% |
| June 27, 2025 | $489.39 | $509.85 | $484.79 | $506.16 | 3.42671% |
| June 26, 2025 | $482.52 | $506.82 | $481.64 | $494.47 | 2.47658% |
| June 25, 2025 | $453.89 | $493.48 | $453.71 | $490.5 | 8.06583% |
| June 24, 2025 | $462.98 | $466.98 | $449.38 | $455.7 | 1.57242% |
| June 23, 2025 | $455.16 | $459.33 | $438.62 | $454.41 | 0.164777% |
| June 22, 2025 | $467.04 | $470.69 | $437.16 | $444.12 | 4.9075% |
| June 21, 2025 | $473.83 | $477.92 | $464.83 | $476.93 | 0.654243% |
| June 20, 2025 | $497.22 | $500.44 | $475.48 | $479.8 | 3.50348% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Cash / BCC price
$522.514
1.01%