Bitcoin Cash / BCC (BCH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$323.984
3.06%
06:13 PM ET
Low:$311.104
High:$356.439
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,426,924,510
Volume 24h
$31,926,300
Volume / Market Cap
0.004968
Price Change 24h
$10.2225
3.06%
Circulating Supply
19,837,159 BCH
Historical Data of Bitcoin Cash / BCC
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $311.29 | $341.44 | $309.84 | $333.21 | 7.04167% |
| March 01, 2025 | $315.56 | $324.06 | $307.62 | $309.32 | 1.97744% |
| February 28, 2025 | $296.61 | $318.97 | $269.6 | $318.79 | 7.47783% |
| February 27, 2025 | $293.61 | $303.14 | $290.15 | $291.63 | 0.674364% |
| February 26, 2025 | $291.57 | $298.56 | $284.34 | $295.15 | 1.22784% |
| February 25, 2025 | $291.57 | $296.54 | $275.5 | $292.97 | 0.480159% |
| February 24, 2025 | $327.89 | $329.39 | $302.07 | $305.88 | 6.71262% |
| February 23, 2025 | $320.96 | $332.32 | $320.82 | $325.48 | 1.40828% |
| February 22, 2025 | $313.72 | $322.54 | $312.75 | $322.3 | 2.73492% |
| February 21, 2025 | $325.95 | $333.84 | $310.76 | $312.37 | 4.16628% |
| February 20, 2025 | $322.75 | $327.09 | $320.33 | $324.82 | 0.641363% |
| February 19, 2025 | $316.08 | $324.16 | $311.77 | $320.83 | 1.50278% |
| February 18, 2025 | $323.77 | $325.1 | $307.91 | $313.74 | 3.09788% |
| February 17, 2025 | $326.47 | $336.71 | $317.38 | $322.98 | 1.06901% |
| February 16, 2025 | $333.12 | $334.87 | $325.9 | $327.34 | 1.73511% |
| February 15, 2025 | $341.58 | $345.63 | $331.27 | $332.85 | 2.55577% |
| February 14, 2025 | $335.05 | $350.86 | $334.51 | $342.66 | 2.2713% |
| February 13, 2025 | $342.96 | $345.44 | $327.59 | $334.81 | 2.37637% |
| February 12, 2025 | $331.31 | $341.4 | $321.52 | $338.63 | 2.20941% |
| February 11, 2025 | $329.33 | $344.31 | $325.83 | $330.44 | 0.337048% |
| February 10, 2025 | $324.55 | $334.38 | $315.72 | $329.56 | 1.54368% |
| February 09, 2025 | $323.3 | $329.44 | $321.65 | $326.12 | 0.872255% |
| February 08, 2025 | $318.63 | $324.12 | $314.99 | $323.05 | 1.38719% |
| February 07, 2025 | $316.34 | $335.3 | $315.01 | $317.39 | 0.331921% |
| February 06, 2025 | $328.11 | $335.06 | $314.11 | $319.94 | 2.49002% |
| February 05, 2025 | $330.26 | $338.4 | $323.59 | $329.19 | 0.323987% |
| February 04, 2025 | $353.62 | $355.61 | $323.15 | $328.59 | 7.07822% |
| February 03, 2025 | $360.26 | $360.42 | $272.72 | $340.51 | 5.48215% |
| February 02, 2025 | $404.03 | $410.28 | $357.94 | $367.46 | 9.05131% |
| February 01, 2025 | $423.95 | $431.36 | $405.21 | $408.49 | 3.64666% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Cash / BCC price
$323.984
3.06%