Bitcoin Cash / BCC

Bitcoin Cash / BCC (BCH) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$512.772
1.86%
08:59 PM ET
Low:$496.222
High:$515.081
Market Cap
$10,226,714,907
Volume 24h
$7,197,490
Volume / Market Cap
0.000704
Price Change 24h
$9.3527
1.86%
Circulating Supply
19,943,978 BCH

Historical Data of Bitcoin Cash / BCC

Data from September 26, 2025 to October 26, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 25, 2025$503.11$513.57$496.22$507.490.870585%
October 23, 2025$473.33$491.67$472.91$480.291.47043%
October 21, 2025$479.07$515.31$464.31$492.182.73655%
October 20, 2025$472.83$486.46$467.49$484.162.39621%
October 19, 2025$468.68$479.06$457.21$474.661.27592%
October 18, 2025$470.05$480.71$462.88$466.710.710563%
October 17, 2025$504.73$509.95$444.57$471.436.59759%
October 16, 2025$522.52$529.61$502.9$505.123.33002%
October 15, 2025$538.32$546$518.19$522.033.02608%
October 14, 2025$546.74$547.4$508.79$536.141.93876%
October 13, 2025$541.34$549.71$532.67$546.821.0123%
October 12, 2025$500.67$545.81$496.19$542.418.33683%
October 11, 2025$514.41$540.53$486.92$487.85.17292%
October 10, 2025$580.26$601.01$529.6$540.236.89863%
October 09, 2025$583.34$583.75$568.93$576.211.22227%
October 08, 2025$576.68$588.05$573.67$584.131.29188%
October 07, 2025$599.11$599.98$574.57$578.563.43009%
October 06, 2025$594.26$606.89$592.64$604.811.77532%
October 05, 2025$590.5$612.13$588.08$594.690.709568%
October 04, 2025$608.87$609.52$584.73$590.073.08769%
October 03, 2025$595.27$615.59$591.16$604.91.61775%
October 02, 2025$592.98$595.92$581.31$591.80.198995%
October 01, 2025$560.21$599.01$559.7$587.694.9053%
September 30, 2025$561.34$563.32$542.5$561.470.023159%
September 29, 2025$556.47$563.26$550.34$563.261.22019%
September 28, 2025$544.03$554.42$536.31$554.031.83813%
September 27, 2025$548.53$548.53$540.18$543.830.856836%
Bitcoin Cash / BCC
Bitcoin Cash / BCC price
$512.772
1.86%