Bitcoin Cash / BCC (BCH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$401.257
0.5%
08:42 PM ET
Low:$400.178
High:$409.272
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$7,976,484,148
Volume 24h
$4,331,990
Volume / Market Cap
0.000543
Price Change 24h
$2.01489
0.5%
Circulating Supply
19,878,746 BCH
Historical Data of Bitcoin Cash / BCC
Data from May 05, 2025 to June 04, 2025
SunMonTueWedThuFriSat
123456789101112131415161718192021222324252627282930123456789101112
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 03, 2025 | $403.91 | $409.27 | $400.18 | $403 | 0.225298% |
| June 02, 2025 | $403.64 | $407.08 | $397.34 | $399.84 | 0.941433% |
| June 01, 2025 | $415.35 | $415.69 | $397.27 | $404.83 | 2.5328% |
| May 31, 2025 | $398.72 | $422.86 | $389.89 | $417.58 | 4.73014% |
| May 29, 2025 | $424.71 | $427.93 | $405.56 | $409.89 | 3.48944% |
| May 28, 2025 | $414.96 | $420.92 | $404.81 | $408.5 | 1.55678% |
| May 27, 2025 | $415.58 | $424.46 | $408.57 | $418.01 | 0.584725% |
| May 26, 2025 | $422.87 | $428.51 | $413.12 | $417.1 | 1.36449% |
| May 25, 2025 | $421.59 | $427.32 | $407.76 | $412.99 | 2.0399% |
| May 24, 2025 | $426.48 | $432.39 | $424.14 | $426.68 | 0.046896% |
| May 23, 2025 | $444.2 | $461.35 | $424.17 | $433.76 | 2.35029% |
| May 22, 2025 | $407.28 | $440.33 | $407.28 | $435.92 | 7.03202% |
| May 21, 2025 | $394.25 | $412.24 | $390.53 | $404.98 | 2.72162% |
| May 20, 2025 | $393 | $398.6 | $384.24 | $392.83 | 0.043257% |
| May 19, 2025 | $406.49 | $408.8 | $376.04 | $392.31 | 3.4884% |
| May 18, 2025 | $392.29 | $408.04 | $389.54 | $397.2 | 1.25163% |
| May 17, 2025 | $395.91 | $401.68 | $386.42 | $393.56 | 0.593569% |
| May 16, 2025 | $395.94 | $403.9 | $395.07 | $398.58 | 0.666768% |
| May 15, 2025 | $402.78 | $405.07 | $383.21 | $394.39 | 2.08302% |
| May 14, 2025 | $411.23 | $413.84 | $398.96 | $404.87 | 1.54658% |
| May 13, 2025 | $410.67 | $415.79 | $391.8 | $413.82 | 0.767039% |
| May 12, 2025 | $408.32 | $419.65 | $396.36 | $411.83 | 0.85962% |
| May 11, 2025 | $430.9 | $431.9 | $402.53 | $409.41 | 4.98724% |
| May 10, 2025 | $414.24 | $424.52 | $410.38 | $421.47 | 1.74537% |
| May 09, 2025 | $421.55 | $429.23 | $403.31 | $408.42 | 3.1147% |
| May 08, 2025 | $383.45 | $454.81 | $381.29 | $420.72 | 9.71965% |
| May 07, 2025 | $374.21 | $381.32 | $355.52 | $358.58 | 4.1768% |
| May 06, 2025 | $353.43 | $362.9 | $350.51 | $358.02 | 1.2987% |
| May 05, 2025 | $356.22 | $361.02 | $349.15 | $352.03 | 1.17624% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Cash / BCC price
$401.257
0.5%