Bitcoin Cash / BCC (BCH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$479.307
2.83%
05:27 PM ET
Low:$463.207
High:$485.089
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$9,591,710,203
Volume 24h
$7,599,420
Volume / Market Cap
0.000792
Price Change 24h
$13.1799
2.83%
Circulating Supply
20,011,631 BCH
Historical Data of Bitcoin Cash / BCC
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $462.01 | $469.75 | $457.95 | $465.47 | 0.748902% |
| March 20, 2026 | $455.64 | $471.86 | $455.37 | $468.01 | 2.71486% |
| March 19, 2026 | $457.03 | $460.31 | $450.31 | $457.17 | 0.030633% |
| March 18, 2026 | $470.57 | $472.57 | $446.88 | $455.68 | 3.16425% |
| March 17, 2026 | $478.85 | $480.82 | $470.98 | $474.38 | 0.933486% |
| March 16, 2026 | $469.79 | $481.99 | $465.46 | $480.85 | 2.35424% |
| March 14, 2026 | $460.93 | $464.82 | $454.57 | $464.19 | 0.707266% |
| March 12, 2026 | $455.28 | $461.14 | $451.94 | $454.33 | 0.208663% |
| March 11, 2026 | $447.1 | $461.03 | $445.89 | $457.01 | 2.21651% |
| March 10, 2026 | $444.57 | $454.2 | $442.98 | $446.83 | 0.508356% |
| March 09, 2026 | $442.89 | $456.46 | $442.84 | $450.77 | 1.77922% |
| March 08, 2026 | $450.24 | $455.16 | $443.35 | $448.19 | 0.455313% |
| March 07, 2026 | $449.8 | $453.98 | $445.75 | $451.05 | 0.277901% |
| March 05, 2026 | $467.08 | $467.6 | $454.9 | $460.69 | 1.36807% |
| March 04, 2026 | $443.86 | $476.54 | $439.28 | $467.35 | 5.29221% |
| March 03, 2026 | $445.15 | $448.47 | $432.49 | $438.53 | 1.48714% |
| March 02, 2026 | $441.77 | $454.11 | $436.32 | $441.8 | 0.006791% |
| March 01, 2026 | $457.5 | $466.72 | $432.31 | $433.14 | 5.32459% |
| February 27, 2026 | $478.48 | $490.53 | $460.65 | $463.83 | 3.06178% |
| February 24, 2026 | $495.55 | $498.6 | $471 | $481.15 | 2.90586% |
| February 23, 2026 | $570.3 | $570.41 | $487.63 | $496.96 | 12.8599% |
| February 22, 2026 | $564.04 | $585.41 | $559.34 | $569.64 | 0.992837% |
| February 21, 2026 | $562.29 | $575.44 | $558.63 | $563.7 | 0.25076% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Cash / BCC price
$479.307
2.83%