Bitcoin Cash / BCC (BCH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$576.066
2.41%
09:20 AM ET
Low:$574.196
High:$595.452
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$11,500,334,164
Volume 24h
$15,233,500
Volume / Market Cap
0.001325
Price Change 24h
$14.2476
2.41%
Circulating Supply
19,963,574 BCH
Historical Data of Bitcoin Cash / BCC
Data from November 07, 2025 to December 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 06, 2025 | $559.84 | $600.01 | $558.34 | $588.8 | 5.17291% |
| December 05, 2025 | $574.92 | $584.6 | $560.06 | $564.28 | 1.85069% |
| December 03, 2025 | $545.67 | $601.6 | $543.82 | $596.94 | 9.39579% |
| December 02, 2025 | $523.29 | $558.14 | $520.03 | $551.81 | 5.45013% |
| December 01, 2025 | $540.82 | $544.51 | $508.97 | $515.13 | 4.75019% |
| November 30, 2025 | $521.44 | $561.87 | $518.46 | $552.72 | 5.99877% |
| November 29, 2025 | $548.82 | $548.86 | $517.54 | $519.78 | 5.29135% |
| November 27, 2025 | $543.79 | $550.76 | $531.6 | $534.19 | 1.76539% |
| November 26, 2025 | $527.05 | $548.5 | $525.99 | $544.74 | 3.35642% |
| November 25, 2025 | $548.85 | $549.29 | $516.49 | $522.67 | 4.76997% |
| November 24, 2025 | $538.88 | $563.23 | $536.89 | $554.56 | 2.90974% |
| November 23, 2025 | $556.61 | $557.86 | $538.16 | $549.62 | 1.25582% |
| November 22, 2025 | $533.01 | $567.56 | $521.28 | $555.89 | 4.2926% |
| November 21, 2025 | $480.12 | $517.1 | $446.56 | $510.84 | 6.3984% |
| November 20, 2025 | $485.81 | $512.25 | $473.67 | $477.45 | 1.72084% |
| November 19, 2025 | $522.98 | $523.21 | $470.81 | $479.63 | 8.28904% |
| November 18, 2025 | $490.23 | $534.03 | $475.64 | $526.67 | 7.43325% |
| November 17, 2025 | $483.12 | $517.15 | $480.56 | $493.38 | 2.1237% |
| November 16, 2025 | $502.35 | $503.87 | $472.56 | $478.56 | 4.73574% |
| November 15, 2025 | $479.14 | $518.72 | $479.1 | $501.95 | 4.76061% |
| November 14, 2025 | $508.94 | $517.01 | $476.78 | $482.33 | 5.22851% |
| November 13, 2025 | $507.34 | $530.83 | $495.2 | $497.55 | 1.92967% |
| November 12, 2025 | $505.4 | $532.57 | $498.76 | $507.88 | 0.4907% |
| November 11, 2025 | $517.04 | $531.21 | $507.24 | $508.09 | 1.73101% |
| November 10, 2025 | $503.24 | $524.69 | $501.33 | $506.43 | 0.633892% |
| November 09, 2025 | $495.71 | $504.61 | $488.71 | $503.49 | 1.56947% |
| November 07, 2025 | $472.61 | $522.81 | $470.39 | $513.05 | 8.55674% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Cash / BCC price
$576.066
2.41%