Bitcoin Cash / BCC (BCH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$512.772
1.86%
08:59 PM ET
Low:$496.222
High:$515.081
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$10,226,714,907
Volume 24h
$7,197,490
Volume / Market Cap
0.000704
Price Change 24h
$9.3527
1.86%
Circulating Supply
19,943,978 BCH
Historical Data of Bitcoin Cash / BCC
Data from September 26, 2025 to October 26, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 25, 2025 | $503.11 | $513.57 | $496.22 | $507.49 | 0.870585% |
| October 23, 2025 | $473.33 | $491.67 | $472.91 | $480.29 | 1.47043% |
| October 21, 2025 | $479.07 | $515.31 | $464.31 | $492.18 | 2.73655% |
| October 20, 2025 | $472.83 | $486.46 | $467.49 | $484.16 | 2.39621% |
| October 19, 2025 | $468.68 | $479.06 | $457.21 | $474.66 | 1.27592% |
| October 18, 2025 | $470.05 | $480.71 | $462.88 | $466.71 | 0.710563% |
| October 17, 2025 | $504.73 | $509.95 | $444.57 | $471.43 | 6.59759% |
| October 16, 2025 | $522.52 | $529.61 | $502.9 | $505.12 | 3.33002% |
| October 15, 2025 | $538.32 | $546 | $518.19 | $522.03 | 3.02608% |
| October 14, 2025 | $546.74 | $547.4 | $508.79 | $536.14 | 1.93876% |
| October 13, 2025 | $541.34 | $549.71 | $532.67 | $546.82 | 1.0123% |
| October 12, 2025 | $500.67 | $545.81 | $496.19 | $542.41 | 8.33683% |
| October 11, 2025 | $514.41 | $540.53 | $486.92 | $487.8 | 5.17292% |
| October 10, 2025 | $580.26 | $601.01 | $529.6 | $540.23 | 6.89863% |
| October 09, 2025 | $583.34 | $583.75 | $568.93 | $576.21 | 1.22227% |
| October 08, 2025 | $576.68 | $588.05 | $573.67 | $584.13 | 1.29188% |
| October 07, 2025 | $599.11 | $599.98 | $574.57 | $578.56 | 3.43009% |
| October 06, 2025 | $594.26 | $606.89 | $592.64 | $604.81 | 1.77532% |
| October 05, 2025 | $590.5 | $612.13 | $588.08 | $594.69 | 0.709568% |
| October 04, 2025 | $608.87 | $609.52 | $584.73 | $590.07 | 3.08769% |
| October 03, 2025 | $595.27 | $615.59 | $591.16 | $604.9 | 1.61775% |
| October 02, 2025 | $592.98 | $595.92 | $581.31 | $591.8 | 0.198995% |
| October 01, 2025 | $560.21 | $599.01 | $559.7 | $587.69 | 4.9053% |
| September 30, 2025 | $561.34 | $563.32 | $542.5 | $561.47 | 0.023159% |
| September 29, 2025 | $556.47 | $563.26 | $550.34 | $563.26 | 1.22019% |
| September 28, 2025 | $544.03 | $554.42 | $536.31 | $554.03 | 1.83813% |
| September 27, 2025 | $548.53 | $548.53 | $540.18 | $543.83 | 0.856836% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Cash / BCC price
$512.772
1.86%