Bitcoin Cash / BCC (BCH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$592.262
1.57%
02:27 PM ET
Low:$581.307
High:$597.756
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$11,805,929,174
Volume 24h
$17,022,500
Volume / Market Cap
0.001442
Price Change 24h
$9.15391
1.57%
Circulating Supply
19,933,618 BCH
Historical Data of Bitcoin Cash / BCC
Data from September 02, 2025 to October 02, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 01, 2025 | $560.21 | $599.01 | $559.7 | $587.69 | 4.9053% |
| September 30, 2025 | $561.34 | $563.32 | $542.5 | $561.47 | 0.023159% |
| September 29, 2025 | $556.47 | $563.26 | $550.34 | $563.26 | 1.22019% |
| September 28, 2025 | $544.03 | $554.42 | $536.31 | $554.03 | 1.83813% |
| September 27, 2025 | $548.53 | $548.53 | $540.18 | $543.83 | 0.856836% |
| September 25, 2025 | $556.68 | $557.77 | $535.6 | $540.11 | 2.97658% |
| September 23, 2025 | $567.71 | $570.12 | $554.07 | $557 | 1.88653% |
| September 22, 2025 | $594.08 | $594.8 | $556.07 | $564.92 | 4.90843% |
| September 21, 2025 | $594.96 | $602.35 | $593.99 | $595.68 | 0.121017% |
| September 19, 2025 | $624.63 | $632.38 | $600.68 | $601.65 | 3.67898% |
| September 18, 2025 | $616.58 | $650.72 | $612.59 | $638.28 | 3.51941% |
| September 17, 2025 | $598.9 | $603.07 | $590.9 | $598.82 | 0.013358% |
| September 16, 2025 | $593.85 | $601.96 | $589.35 | $600.66 | 1.14675% |
| September 15, 2025 | $601.72 | $607.13 | $588.25 | $592.92 | 1.46247% |
| September 13, 2025 | $598.62 | $605.56 | $594.33 | $597.77 | 0.141993% |
| September 12, 2025 | $596.54 | $601.73 | $587.6 | $596.79 | 0.041908% |
| September 11, 2025 | $580.98 | $603.91 | $576.68 | $588.82 | 1.34944% |
| September 10, 2025 | $580.92 | $590.94 | $577.26 | $580.92 | % |
| September 09, 2025 | $588.53 | $591.01 | $574.91 | $578.8 | 1.65327% |
| September 08, 2025 | $603.26 | $606 | $585.73 | $586.02 | 2.85781% |
| September 07, 2025 | $595.3 | $608.02 | $593.58 | $603.23 | 1.3321% |
| September 06, 2025 | $606.65 | $616.87 | $583.88 | $592.51 | 2.33083% |
| September 05, 2025 | $586.78 | $620.6 | $584.89 | $611.9 | 4.28099% |
| September 04, 2025 | $603.73 | $604.61 | $583.83 | $589.06 | 2.42989% |
| September 02, 2025 | $545.02 | $587.34 | $543.61 | $582.76 | 6.92452% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Cash / BCC price
$592.262
1.57%