Bitcoin Cash / BCC

Bitcoin Cash / BCC (BCH) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$427.737
2.68%
12:49 PM ET
Low:$418.031
High:$451.11
Market Cap
$8,464,126,063
Volume 24h
$24,723,300
Volume / Market Cap
0.002921
Price Change 24h
$11.7577
2.68%
Circulating Supply
19,788,149 BCH

Historical Data of Bitcoin Cash / BCC

Data from October 15, 2024 to November 14, 2024
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
November 13, 2024$432.77$451.11$404.08$434.860.482936%
November 12, 2024$473.06$474.31$418.68$436.577.71361%
November 11, 2024$441.9$453.59$423.09$449.111.63159%
November 10, 2024$405.45$454.44$395.73$426.075.08571%
November 09, 2024$377.46$385.04$369.88$382.561.35114%
November 08, 2024$377.86$383.86$364.65$374.410.913037%
November 07, 2024$378.65$386.87$371$385.321.76152%
November 06, 2024$343.04$383.93$343.03$374.749.2409%
November 05, 2024$329.12$345.23$326.76$341.533.77066%
November 04, 2024$339.94$342.32$326.71$328.243.44178%
November 03, 2024$353.54$353.87$333.86$342.633.08593%
November 02, 2024$349.51$357.24$341.25$354.251.35618%
November 01, 2024$358.39$359.95$343.95$347.153.13625%
October 31, 2024$368.87$377.77$350.73$352.474.44601%
October 30, 2024$385.81$387.21$366.25$372.763.38249%
October 29, 2024$365.23$389.12$363.76$381.124.35068%
October 28, 2024$351.9$364.45$343.7$362.723.07474%
October 27, 2024$347.65$352.76$346.84$350.750.891701%
October 26, 2024$348.71$356.53$345.75$349.660.272433%
October 25, 2024$367.61$373.81$356.43$360.741.86883%
October 24, 2024$347.87$366.86$346.55$364.174.68566%
October 23, 2024$357.27$357.37$338.44$347.772.65905%
October 22, 2024$363.71$366.27$354.2$357.141.80638%
October 21, 2024$369.69$378.55$359.03$364.361.44175%
October 20, 2024$363.36$370.73$357.47$365.640.627477%
October 19, 2024$367.22$368.73$361.57$363.580.991231%
October 18, 2024$369.69$376.97$363.18$367.760.522059%
October 17, 2024$365.38$373.55$360.55$364.190.325688%
October 16, 2024$354.51$371.08$351.37$364.672.86593%
October 15, 2024$369.18$385.83$344.9$350.445.07611%
Bitcoin Cash / BCC
Bitcoin Cash / BCC price
$427.737
2.68%