Bitcoin Cash / BCC

Bitcoin Cash / BCC (BCH) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$422.018
3.74%
06:55 PM ET
Low:$419.939
High:$438.529
24h
  • 24h Low / High
  • 1m Low / High
  • 1y Low / High
Market Cap
$8,449,070,691
Volume 24h
$3,223,950
Volume / Market Cap
0.000382
Price Change 24h
$16.407
3.74%
Circulating Supply
20,020,621 BCH

Historical Data of Bitcoin Cash / BCC

Data from March 14, 2026 to April 13, 2026
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
April 04, 2026$442.94$444.91$440.93$441.540.31607%
March 29, 2026$480.47$484.04$449.17$453.215.67361%
March 26, 2026$473.53$473.92$458.56$462.232.38633%
March 23, 2026$467.4$485.09$463.21$478.752.42833%
March 22, 2026$462.01$469.75$457.95$465.470.748902%
March 20, 2026$455.64$471.86$455.37$468.012.71486%
March 19, 2026$457.03$460.31$450.31$457.170.030633%
March 18, 2026$470.57$472.57$446.88$455.683.16425%
March 17, 2026$478.85$480.82$470.98$474.380.933486%
March 16, 2026$469.79$481.99$465.46$480.852.35424%
March 14, 2026$460.93$464.82$454.57$464.190.707266%

See Historical Data of Other Popular Coins

All Cryptocurrencies
BTC
BTC

$70,864.1

3.46052%
ETH
ETH

$2,199.77

4.26021%
BTG
BTG

$0.495002

2.77146%
BTS
BTS

$0.000998

0.582726%
BNB
BNB

$601.617

0.596735%
BCN
BCN

$0.000034

4.8665%
CNT
CNT

$0.000022

2.98419%
CVC
CVC

$0.029667

1.03477%
MANA
MANA

$0.087874

1.42326%
DCR
DCR

$22.0394

1.12023%
Bitcoin Cash / BCC
Bitcoin Cash / BCC price
$422.018
3.74%