Bitcoin Cash / BCC (BCH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$481.39
4.83%
06:21 PM ET
Low:$475.64
High:$511.653
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$9,481,690,836
Volume 24h
$15,782,800
Volume / Market Cap
0.001665
Price Change 24h
$24.4068
4.83%
Circulating Supply
19,696,481 BCH
Historical Data of Bitcoin Cash / BCC
Data from March 25, 2024 to April 24, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 23, 2024 | $522.74 | $524.3 | $504.44 | $508.54 | 2.71646% |
| April 22, 2024 | $502.48 | $521.24 | $496.46 | $519.26 | 3.33944% |
| April 21, 2024 | $515.53 | $518.28 | $493.73 | $506.93 | 1.66819% |
| April 20, 2024 | $477.38 | $519.59 | $471 | $519.34 | 8.78964% |
| April 19, 2024 | $483 | $493.01 | $444.79 | $483.19 | 0.039338% |
| April 18, 2024 | $463.83 | $489.12 | $453.92 | $485.34 | 4.63748% |
| April 17, 2024 | $487.31 | $489.97 | $447.17 | $463.39 | 4.90858% |
| April 16, 2024 | $508.5 | $510.56 | $464.22 | $484.84 | 4.6529% |
| April 15, 2024 | $527.13 | $569 | $491.87 | $502.15 | 4.73887% |
| April 14, 2024 | $480.68 | $505.97 | $454.27 | $484.55 | 0.805109% |
| April 13, 2024 | $533.74 | $551.96 | $453.82 | $467.21 | 12.4649% |
| April 12, 2024 | $614.45 | $618.78 | $490.76 | $528.68 | 13.9588% |
| April 11, 2024 | $629.53 | $629.67 | $600.36 | $615.71 | 2.19529% |
| April 10, 2024 | $671.84 | $673.36 | $597.63 | $619.97 | 7.72059% |
| April 09, 2024 | $681.35 | $694.29 | $657.42 | $677.43 | 0.575328% |
| April 08, 2024 | $684.96 | $712.1 | $678.67 | $685.76 | 0.116795% |
| April 07, 2024 | $694.44 | $709.75 | $675.28 | $680.17 | 2.05489% |
| April 06, 2024 | $657.63 | $715.88 | $657.29 | $687.05 | 4.47364% |
| April 05, 2024 | $665.1 | $718.3 | $645.93 | $672.35 | 1.09006% |
| April 04, 2024 | $593.27 | $683.55 | $591.82 | $648.53 | 9.31448% |
| April 03, 2024 | $639.32 | $644.04 | $562.2 | $563.39 | 11.8767% |
| April 02, 2024 | $648.39 | $648.39 | $588.47 | $633.62 | 2.27795% |
| April 01, 2024 | $678.72 | $702.08 | $618.42 | $647.97 | 4.53059% |
| March 31, 2024 | $597.85 | $692.05 | $588.56 | $687.32 | 14.9653% |
| March 30, 2024 | $621.25 | $624.48 | $592.73 | $594.51 | 4.30423% |
| March 29, 2024 | $567.74 | $639.74 | $553.66 | $601.02 | 5.86184% |
| March 28, 2024 | $538.8 | $584.47 | $525.49 | $579.13 | 7.48515% |
| March 27, 2024 | $479.08 | $546.43 | $478.26 | $544.01 | 13.5531% |
| March 26, 2024 | $487.57 | $495.16 | $468.23 | $475.88 | 2.3976% |
| March 25, 2024 | $484.84 | $507.11 | $472.41 | $498.61 | 2.84011% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Cash / BCC price
$481.39
4.83%