Bitcoin Cash / BCC (BCH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$501.34
1.2%
01:06 AM ET
Low:$491.217
High:$518.718
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$10,003,585,635
Volume 24h
$7,412,460
Volume / Market Cap
0.000741
Price Change 24h
$5.92308
1.2%
Circulating Supply
19,953,715 BCH
Historical Data of Bitcoin Cash / BCC
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $479.14 | $518.72 | $479.1 | $501.95 | 4.76061% |
| November 14, 2025 | $508.94 | $517.01 | $476.78 | $482.33 | 5.22851% |
| November 13, 2025 | $507.34 | $530.83 | $495.2 | $497.55 | 1.92967% |
| November 12, 2025 | $505.4 | $532.57 | $498.76 | $507.88 | 0.4907% |
| November 11, 2025 | $517.04 | $531.21 | $507.24 | $508.09 | 1.73101% |
| November 10, 2025 | $503.24 | $524.69 | $501.33 | $506.43 | 0.633892% |
| November 09, 2025 | $495.71 | $504.61 | $488.71 | $503.49 | 1.56947% |
| November 07, 2025 | $472.61 | $522.81 | $470.39 | $513.05 | 8.55674% |
| November 06, 2025 | $489.29 | $489.29 | $464.76 | $469.32 | 4.08142% |
| November 05, 2025 | $480.13 | $494.15 | $461.09 | $487.61 | 1.55791% |
| November 04, 2025 | $505.72 | $512.22 | $464 | $472.68 | 6.53326% |
| November 03, 2025 | $537.04 | $537.04 | $495.71 | $508.78 | 5.26218% |
| November 02, 2025 | $554.03 | $555.5 | $523.77 | $534.25 | 3.5702% |
| November 01, 2025 | $535.46 | $560.51 | $530.89 | $553.68 | 3.40268% |
| October 31, 2025 | $541.53 | $567.57 | $533.2 | $543.06 | 0.282533% |
| October 30, 2025 | $555.9 | $575.74 | $527.4 | $536.17 | 3.5492% |
| October 29, 2025 | $557.65 | $566.22 | $548.58 | $560.27 | 0.469829% |
| October 28, 2025 | $555.54 | $570.54 | $550.47 | $554.16 | 0.248407% |
| October 27, 2025 | $559.08 | $571.83 | $554.08 | $557.12 | 0.350576% |
| October 26, 2025 | $508.06 | $564.88 | $508.06 | $553.82 | 9.00681% |
| October 25, 2025 | $503.11 | $513.57 | $496.22 | $507.49 | 0.870585% |
| October 23, 2025 | $473.33 | $491.67 | $472.91 | $480.29 | 1.47043% |
| October 21, 2025 | $479.07 | $515.31 | $464.31 | $492.18 | 2.73655% |
| October 20, 2025 | $472.83 | $486.46 | $467.49 | $484.16 | 2.39621% |
| October 19, 2025 | $468.68 | $479.06 | $457.21 | $474.66 | 1.27592% |
| October 18, 2025 | $470.05 | $480.71 | $462.88 | $466.71 | 0.710563% |
| October 17, 2025 | $504.73 | $509.95 | $444.57 | $471.43 | 6.59759% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Cash / BCC price
$501.34
1.2%