Bitcoin Cash / BCC (BCH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$597.947
0.28%
10:56 AM ET
Low:$588.334
High:$606.466
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$11,948,208,387
Volume 24h
$13,257,900
Volume / Market Cap
0.00111
Price Change 24h
$1.68389
0.28%
Circulating Supply
19,982,043 BCH
Historical Data of Bitcoin Cash / BCC
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $591.22 | $606.47 | $589.66 | $599.56 | 1.41064% |
| January 15, 2026 | $597.46 | $629.16 | $574.74 | $582.31 | 2.53573% |
| January 14, 2026 | $616.68 | $619 | $594.27 | $602.79 | 2.25238% |
| January 13, 2026 | $621.1 | $625.5 | $605.05 | $613.22 | 1.26872% |
| January 12, 2026 | $648.15 | $659.9 | $605.33 | $617.64 | 4.70724% |
| January 11, 2026 | $643.23 | $664.65 | $639.96 | $654.49 | 1.75054% |
| January 10, 2026 | $633.75 | $650.67 | $630.68 | $642.77 | 1.42327% |
| January 09, 2026 | $631.41 | $641.6 | $624.7 | $628.77 | 0.418112% |
| January 08, 2026 | $628.71 | $652.29 | $619.3 | $628.49 | 0.034992% |
| January 07, 2026 | $638.05 | $638.06 | $621.86 | $627.85 | 1.59862% |
| January 06, 2026 | $645.54 | $656.14 | $624.2 | $635.34 | 1.58007% |
| January 05, 2026 | $638.57 | $668.46 | $638.57 | $649.29 | 1.67875% |
| January 02, 2026 | $592.51 | $617.64 | $585.16 | $606.16 | 2.30376% |
| January 01, 2026 | $598.56 | $605.09 | $585.42 | $590.14 | 1.40671% |
| December 27, 2025 | $594.04 | $622.65 | $592.7 | $618.03 | 4.03845% |
| December 26, 2025 | $589.42 | $613.25 | $586.84 | $599.67 | 1.739% |
| December 25, 2025 | $568.34 | $599.4 | $566.14 | $594.58 | 4.61695% |
| December 24, 2025 | $572.11 | $580.36 | $562.47 | $563.82 | 1.44902% |
| December 23, 2025 | $589.89 | $593.22 | $570.95 | $575.95 | 2.36315% |
| December 22, 2025 | $590.69 | $598.06 | $573.4 | $589.18 | 0.255633% |
| December 21, 2025 | $592.12 | $602.45 | $577.05 | $586.41 | 0.964332% |
| December 20, 2025 | $624.32 | $625.23 | $588.42 | $594.81 | 4.72674% |
| December 19, 2025 | $565.55 | $628.44 | $557.13 | $621.72 | 9.93192% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Cash / BCC price
$597.947
0.28%