Bitcoin Cash / BCC (BCH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$297.07
0.17%
08:27 AM ET
Low:$292.582
High:$310.008
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,897,233,702
Volume 24h
$7,302,220
Volume / Market Cap
0.001238
Price Change 24h
$0.51884
0.17%
Circulating Supply
19,851,334 BCH
Historical Data of Bitcoin Cash / BCC
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $292.94 | $307.76 | $291.78 | $296.51 | 1.21868% |
| April 02, 2025 | $308.26 | $316.49 | $302.45 | $305.73 | 0.820736% |
| April 01, 2025 | $303.43 | $318.3 | $302.39 | $309.33 | 1.94444% |
| March 31, 2025 | $298.96 | $305.88 | $289.93 | $304.44 | 1.83302% |
| March 30, 2025 | $303.19 | $307.95 | $299.43 | $300.81 | 0.784986% |
| March 29, 2025 | $307.53 | $308.88 | $298.78 | $299.85 | 2.49732% |
| March 28, 2025 | $324.72 | $328.16 | $304.77 | $304.87 | 6.11296% |
| March 27, 2025 | $334.95 | $339.67 | $321.11 | $322.54 | 3.70503% |
| March 26, 2025 | $336.11 | $341.91 | $328.55 | $337.92 | 0.538514% |
| March 25, 2025 | $332.52 | $339.65 | $326.71 | $335.87 | 1.00746% |
| March 24, 2025 | $325.36 | $336.7 | $321.57 | $334.26 | 2.73543% |
| March 23, 2025 | $322.28 | $325.84 | $320.61 | $322.77 | 0.152042% |
| March 22, 2025 | $322.92 | $325.95 | $321.63 | $323.45 | 0.164127% |
| March 21, 2025 | $333.54 | $335.45 | $326.37 | $327.32 | 1.86484% |
| March 20, 2025 | $345.51 | $349.95 | $330.15 | $335.34 | 2.94347% |
| March 19, 2025 | $335.26 | $343.71 | $332.45 | $342.46 | 2.14759% |
| March 18, 2025 | $337.56 | $343.39 | $329.26 | $335.24 | 0.687285% |
| March 17, 2025 | $333.13 | $342.16 | $331.14 | $337.76 | 1.38985% |
| March 16, 2025 | $342.47 | $342.52 | $325.2 | $335.62 | 2.00018% |
| March 15, 2025 | $331.23 | $352.68 | $328.31 | $345.57 | 4.32932% |
| March 14, 2025 | $325.89 | $335.42 | $325.3 | $326.44 | 0.168769% |
| March 13, 2025 | $353.78 | $355.49 | $324.64 | $325.84 | 7.89756% |
| March 12, 2025 | $339.88 | $358.13 | $330.28 | $356.23 | 4.81052% |
| March 11, 2025 | $331.34 | $350.19 | $316.34 | $344.69 | 4.02909% |
| March 10, 2025 | $357.36 | $372.1 | $336.12 | $340.44 | 4.73472% |
| March 09, 2025 | $385.81 | $386.58 | $361.18 | $365.91 | 5.15798% |
| March 08, 2025 | $388.75 | $395.93 | $377.1 | $388.46 | 0.074598% |
| March 07, 2025 | $394.96 | $410.11 | $382.82 | $395.17 | 0.05317% |
| March 06, 2025 | $391.87 | $419.38 | $383.99 | $394.88 | 0.768112% |
| March 05, 2025 | $320.28 | $396.54 | $319.65 | $390.77 | 22.0089% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Cash / BCC price
$297.07
0.17%