Bitcoin Cash / BCC (BCH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$369.114
5.01%
04:21 PM ET
Low:$351.011
High:$377.555
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$7,331,687,014
Volume 24h
$25,798,500
Volume / Market Cap
0.003519
Price Change 24h
$17.6154
5.01%
Circulating Supply
19,862,924 BCH
Historical Data of Bitcoin Cash / BCC
Data from March 30, 2025 to April 29, 2025
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 28, 2025 | $345.69 | $356.05 | $341.72 | $351.63 | 1.7183% |
| April 27, 2025 | $355.63 | $360.05 | $347.88 | $347.97 | 2.15392% |
| April 26, 2025 | $373.27 | $377.31 | $355.3 | $355.69 | 4.70973% |
| April 25, 2025 | $356.88 | $384.51 | $348.2 | $378.92 | 6.17575% |
| April 24, 2025 | $358.45 | $367.12 | $343.48 | $350.22 | 2.296% |
| April 23, 2025 | $362.45 | $364.02 | $353.66 | $359.09 | 0.927024% |
| April 22, 2025 | $344.82 | $362.61 | $336.96 | $354.91 | 2.92616% |
| April 21, 2025 | $336.1 | $348.03 | $335.96 | $343.95 | 2.33561% |
| April 20, 2025 | $335.4 | $342.59 | $331.75 | $335.73 | 0.09839% |
| April 19, 2025 | $334.91 | $339.98 | $332.81 | $334.54 | 0.110477% |
| April 18, 2025 | $333.81 | $343.82 | $327.45 | $342.52 | 2.60927% |
| April 17, 2025 | $321.59 | $340.43 | $321.03 | $338.31 | 5.19917% |
| April 16, 2025 | $319.37 | $324.55 | $314.41 | $320.69 | 0.413314% |
| April 15, 2025 | $323.42 | $337.21 | $321.22 | $323.33 | 0.027828% |
| April 14, 2025 | $342.64 | $376.75 | $321.41 | $324.16 | 5.39342% |
| April 13, 2025 | $344.71 | $353.09 | $336.02 | $340.83 | 1.12558% |
| April 12, 2025 | $312.68 | $376.45 | $311.28 | $348.2 | 11.3599% |
| April 11, 2025 | $289.85 | $315.58 | $289.5 | $312.01 | 7.64533% |
| April 10, 2025 | $301.13 | $303.78 | $282.48 | $292.49 | 2.86919% |
| April 09, 2025 | $268.91 | $315.48 | $259 | $308.16 | 14.596% |
| April 08, 2025 | $275.35 | $284.56 | $267.97 | $272.28 | 1.11494% |
| April 07, 2025 | $271.99 | $281.63 | $249.36 | $278.16 | 2.26847% |
| April 06, 2025 | $303.98 | $307.96 | $269.69 | $271.25 | 10.7672% |
| April 05, 2025 | $301.35 | $304.25 | $297.04 | $300.44 | 0.301974% |
| April 04, 2025 | $301.08 | $310.01 | $294.19 | $299.96 | 0.371994% |
| April 03, 2025 | $292.94 | $307.76 | $291.78 | $296.51 | 1.21868% |
| April 02, 2025 | $308.26 | $316.49 | $302.45 | $305.73 | 0.820736% |
| April 01, 2025 | $303.43 | $318.3 | $302.39 | $309.33 | 1.94444% |
| March 31, 2025 | $298.96 | $305.88 | $289.93 | $304.44 | 1.83302% |
| March 30, 2025 | $303.19 | $307.95 | $299.43 | $300.81 | 0.784986% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Cash / BCC price
$369.114
5.01%