Bitcoin Cash / BCC (BCH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$543.074
0.11%
01:41 PM ET
Low:$530.097
High:$551.449
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$10,817,752,963
Volume 24h
$7,670,550
Volume / Market Cap
0.000709
Price Change 24h
$0.604112
0.11%
Circulating Supply
19,919,474 BCH
Historical Data of Bitcoin Cash / BCC
Data from August 02, 2025 to September 01, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 31, 2025 | $552.94 | $554.44 | $542.4 | $546.04 | 1.24787% |
| August 30, 2025 | $530.97 | $547.86 | $524.54 | $545.11 | 2.66305% |
| August 29, 2025 | $557.76 | $559.83 | $527.86 | $529.64 | 5.04159% |
| August 28, 2025 | $550.11 | $566.8 | $548.62 | $552.77 | 0.48354% |
| August 27, 2025 | $550.81 | $563.16 | $544.48 | $558 | 1.30535% |
| August 26, 2025 | $544 | $546.44 | $532.59 | $540.74 | 0.599265% |
| August 25, 2025 | $583.22 | $589.05 | $539.43 | $539.67 | 7.46716% |
| August 24, 2025 | $591.19 | $599.67 | $582.87 | $585.92 | 0.891422% |
| August 23, 2025 | $599.43 | $601.31 | $584.17 | $589.9 | 1.58984% |
| August 22, 2025 | $554.27 | $607.33 | $551.3 | $601.21 | 8.4688% |
| August 21, 2025 | $560.03 | $571.53 | $550.5 | $554.84 | 0.926736% |
| August 20, 2025 | $548.81 | $561.87 | $544.25 | $559.65 | 1.97518% |
| August 18, 2025 | $582.75 | $582.83 | $561.34 | $569.82 | 2.21879% |
| August 17, 2025 | $587.8 | $592.09 | $581.66 | $584.37 | 0.583532% |
| August 16, 2025 | $592.82 | $597.95 | $577.31 | $584.88 | 1.33936% |
| August 15, 2025 | $593.63 | $602 | $580.48 | $590.32 | 0.557586% |
| August 14, 2025 | $616.53 | $626.88 | $581.25 | $587.77 | 4.66482% |
| August 13, 2025 | $618.74 | $632.14 | $601.5 | $610.88 | 1.27032% |
| August 11, 2025 | $570.55 | $598.92 | $569.8 | $584.06 | 2.36789% |
| August 10, 2025 | $567.25 | $584.34 | $559.92 | $569.09 | 0.324372% |
| August 09, 2025 | $586.11 | $591.96 | $566.49 | $572.68 | 2.29138% |
| August 08, 2025 | $581.85 | $588.98 | $573.53 | $587.32 | 0.940105% |
| August 07, 2025 | $570.92 | $584.35 | $567.64 | $580.48 | 1.67449% |
| August 06, 2025 | $551.85 | $573.73 | $547.76 | $568.01 | 2.92833% |
| August 05, 2025 | $574.08 | $583.37 | $541.93 | $544.36 | 5.17698% |
| August 04, 2025 | $544.48 | $579.31 | $544.42 | $561.11 | 3.05429% |
| August 03, 2025 | $520.19 | $543.86 | $514.55 | $543.64 | 4.50797% |
| August 02, 2025 | $535.56 | $543.75 | $522.59 | $528.56 | 1.30704% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Cash / BCC price
$543.074
0.11%