Bitcoin Cash / BCC (BCH) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$479.588
9.25%
04:56 PM ET
Low:$429.501
High:$535.723
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$9,491,748,200
Volume 24h
$92,816,200
Volume / Market Cap
0.009779
Price Change 24h
$40.6155
9.25%
Circulating Supply
19,791,443 BCH
Historical Data of Bitcoin Cash / BCC
Data from October 22, 2024 to November 21, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 20, 2024 | $447.29 | $454.81 | $429.4 | $439.2 | 1.80867% |
| November 19, 2024 | $452.65 | $460.19 | $438.86 | $446.46 | 1.3675% |
| November 18, 2024 | $432.85 | $456.69 | $431.71 | $453.51 | 4.77302% |
| November 17, 2024 | $461.62 | $488.51 | $428.88 | $432.82 | 6.2389% |
| November 16, 2024 | $431.74 | $483.6 | $428.88 | $473.28 | 9.62153% |
| November 15, 2024 | $414.92 | $436.15 | $410.1 | $433.55 | 4.49002% |
| November 14, 2024 | $439.86 | $445.8 | $418.03 | $420.25 | 4.45824% |
| November 13, 2024 | $432.77 | $451.11 | $404.08 | $434.86 | 0.482936% |
| November 12, 2024 | $473.06 | $474.31 | $418.68 | $436.57 | 7.71361% |
| November 11, 2024 | $441.9 | $453.59 | $423.09 | $449.11 | 1.63159% |
| November 10, 2024 | $405.45 | $454.44 | $395.73 | $426.07 | 5.08571% |
| November 09, 2024 | $377.46 | $385.04 | $369.88 | $382.56 | 1.35114% |
| November 08, 2024 | $377.86 | $383.86 | $364.65 | $374.41 | 0.913037% |
| November 07, 2024 | $378.65 | $386.87 | $371 | $385.32 | 1.76152% |
| November 06, 2024 | $343.04 | $383.93 | $343.03 | $374.74 | 9.2409% |
| November 05, 2024 | $329.12 | $345.23 | $326.76 | $341.53 | 3.77066% |
| November 04, 2024 | $339.94 | $342.32 | $326.71 | $328.24 | 3.44178% |
| November 03, 2024 | $353.54 | $353.87 | $333.86 | $342.63 | 3.08593% |
| November 02, 2024 | $349.51 | $357.24 | $341.25 | $354.25 | 1.35618% |
| November 01, 2024 | $358.39 | $359.95 | $343.95 | $347.15 | 3.13625% |
| October 31, 2024 | $368.87 | $377.77 | $350.73 | $352.47 | 4.44601% |
| October 30, 2024 | $385.81 | $387.21 | $366.25 | $372.76 | 3.38249% |
| October 29, 2024 | $365.23 | $389.12 | $363.76 | $381.12 | 4.35068% |
| October 28, 2024 | $351.9 | $364.45 | $343.7 | $362.72 | 3.07474% |
| October 27, 2024 | $347.65 | $352.76 | $346.84 | $350.75 | 0.891701% |
| October 26, 2024 | $348.71 | $356.53 | $345.75 | $349.66 | 0.272433% |
| October 25, 2024 | $367.61 | $373.81 | $356.43 | $360.74 | 1.86883% |
| October 24, 2024 | $347.87 | $366.86 | $346.55 | $364.17 | 4.68566% |
| October 23, 2024 | $357.27 | $357.37 | $338.44 | $347.77 | 2.65905% |
| October 22, 2024 | $363.71 | $366.27 | $354.2 | $357.14 | 1.80638% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Cash / BCC price
$479.588
9.25%