Deep Gold (DEEP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.025344
0.77%
05:22 AM ET
Low:$0.02489
High:$0.02741
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$253,444,167
Volume 24h
$6,769,870
Volume / Market Cap
0.026711
Price Change 24h
$0.000193
0.77%
Circulating Supply
10,000,000,000 DEEP
Historical Data of Deep Gold
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 05, 2026 | $0.02941 | $0.02953 | $0.02362 | $0.02421 | 17.6811% |
| February 04, 2026 | $0.02943 | $0.03126 | $0.02833 | $0.02995 | 1.7669% |
| February 03, 2026 | $0.02947 | $0.0336 | $0.02735 | $0.03038 | 3.08789% |
| February 02, 2026 | $0.02688 | $0.02918 | $0.02555 | $0.02909 | 8.22173% |
| January 30, 2026 | $0.03428 | $0.03449 | $0.03177 | $0.03267 | 4.69662% |
| January 29, 2026 | $0.0385 | $0.03859 | $0.03335 | $0.03409 | 11.4545% |
| January 28, 2026 | $0.03915 | $0.03991 | $0.03819 | $0.03845 | 1.78799% |
| January 27, 2026 | $0.03884 | $0.03937 | $0.03788 | $0.03916 | 0.823893% |
| January 26, 2026 | $0.03777 | $0.03979 | $0.03767 | $0.03864 | 2.30342% |
| January 25, 2026 | $0.04072 | $0.04148 | $0.03674 | $0.03735 | 8.27603% |
| January 24, 2026 | $0.04058 | $0.04148 | $0.04017 | $0.04029 | 0.714638% |
| January 23, 2026 | $0.04014 | $0.04281 | $0.03907 | $0.04053 | 0.971599% |
| January 22, 2026 | $0.04042 | $0.04181 | $0.03993 | $0.04021 | 0.519545% |
| January 21, 2026 | $0.03756 | $0.04166 | $0.03753 | $0.04123 | 9.77103% |
| January 20, 2026 | $0.04186 | $0.04187 | $0.03764 | $0.03825 | 8.62398% |
| January 19, 2026 | $0.045 | $0.045 | $0.04122 | $0.04228 | 6.04444% |
| January 18, 2026 | $0.04784 | $0.0481 | $0.04612 | $0.04715 | 1.44231% |
| January 17, 2026 | $0.04961 | $0.04981 | $0.04814 | $0.04867 | 1.89478% |
| January 16, 2026 | $0.04918 | $0.05193 | $0.04788 | $0.05016 | 1.99268% |
| January 15, 2026 | $0.05686 | $0.05829 | $0.05027 | $0.05052 | 11.1502% |
| January 14, 2026 | $0.05213 | $0.06063 | $0.0497 | $0.0568 | 8.95837% |
| January 13, 2026 | $0.05096 | $0.05316 | $0.04959 | $0.05168 | 1.41287% |
| January 12, 2026 | $0.05542 | $0.0556 | $0.05028 | $0.05162 | 6.85673% |
| January 11, 2026 | $0.04954 | $0.05854 | $0.04911 | $0.05579 | 12.6161% |
| January 10, 2026 | $0.05324 | $0.0545 | $0.04969 | $0.04972 | 6.61157% |
| January 09, 2026 | $0.05039 | $0.05748 | $0.04923 | $0.053 | 5.1796% |
| January 08, 2026 | $0.04301 | $0.04899 | $0.04228 | $0.0487 | 13.2295% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Deep Gold price
$0.025344
0.77%