Deep Gold (DEEP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.039948
1.35%
02:08 AM ET
Low:$0.038997
High:$0.040761
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$399,475,290
Volume 24h
$1,967,060
Volume / Market Cap
0.004924
Price Change 24h
$0.00053
1.35%
Circulating Supply
10,000,000,000 DEEP
Historical Data of Deep Gold
Data from November 07, 2025 to December 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 06, 2025 | $0.04015 | $0.04044 | $0.03894 | $0.04006 | 0.224159% |
| December 05, 2025 | $0.04094 | $0.04505 | $0.03937 | $0.03967 | 3.1021% |
| December 04, 2025 | $0.04306 | $0.04315 | $0.04015 | $0.04181 | 2.90293% |
| December 03, 2025 | $0.04568 | $0.04703 | $0.04255 | $0.04324 | 5.34151% |
| December 02, 2025 | $0.0365 | $0.04578 | $0.03426 | $0.04431 | 21.3973% |
| December 01, 2025 | $0.04444 | $0.0446 | $0.03585 | $0.03656 | 17.7318% |
| November 30, 2025 | $0.04261 | $0.04655 | $0.04228 | $0.04538 | 6.50082% |
| November 29, 2025 | $0.04519 | $0.04562 | $0.04239 | $0.04277 | 5.35517% |
| November 28, 2025 | $0.04715 | $0.04814 | $0.04445 | $0.04503 | 4.49629% |
| November 27, 2025 | $0.0491 | $0.05069 | $0.04755 | $0.04824 | 1.75153% |
| November 26, 2025 | $0.04823 | $0.05187 | $0.04635 | $0.04964 | 2.92349% |
| November 25, 2025 | $0.0436 | $0.04563 | $0.04236 | $0.04525 | 3.7844% |
| November 24, 2025 | $0.04042 | $0.04572 | $0.03927 | $0.04467 | 10.5146% |
| November 23, 2025 | $0.03991 | $0.04369 | $0.03964 | $0.04075 | 2.10474% |
| November 22, 2025 | $0.04126 | $0.04167 | $0.03886 | $0.03933 | 4.67765% |
| November 21, 2025 | $0.04577 | $0.0465 | $0.03859 | $0.04069 | 11.099% |
| November 20, 2025 | $0.04887 | $0.05078 | $0.04526 | $0.04614 | 5.58625% |
| November 19, 2025 | $0.05335 | $0.05382 | $0.04638 | $0.04768 | 10.6279% |
| November 18, 2025 | $0.05267 | $0.05499 | $0.05149 | $0.05423 | 2.96184% |
| November 17, 2025 | $0.05592 | $0.05761 | $0.05174 | $0.05275 | 5.66881% |
| November 16, 2025 | $0.0587 | $0.05935 | $0.05473 | $0.05493 | 6.42249% |
| November 15, 2025 | $0.05771 | $0.05999 | $0.05759 | $0.05877 | 1.83677% |
| November 14, 2025 | $0.06247 | $0.06292 | $0.05778 | $0.05898 | 5.58668% |
| November 13, 2025 | $0.06478 | $0.0674 | $0.0609 | $0.06145 | 5.14048% |
| November 12, 2025 | $0.06531 | $0.06972 | $0.06474 | $0.06613 | 1.25555% |
| November 11, 2025 | $0.07042 | $0.07158 | $0.0658 | $0.06598 | 6.30503% |
| November 10, 2025 | $0.06778 | $0.07236 | $0.06724 | $0.06921 | 2.10977% |
| November 09, 2025 | $0.06773 | $0.06918 | $0.06349 | $0.06848 | 1.10734% |
| November 08, 2025 | $0.06689 | $0.07214 | $0.06613 | $0.06769 | 1.19599% |
| November 07, 2025 | $0.05949 | $0.0684 | $0.05841 | $0.06821 | 14.6579% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Deep Gold price
$0.039948
1.35%