Deep Gold (DEEP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.058746
0.88%
02:58 AM ET
Low:$0.057234
High:$0.059709
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$587,464,359
Volume 24h
$2,672,590
Volume / Market Cap
0.004549
Price Change 24h
$0.000519
0.88%
Circulating Supply
10,000,000,000 DEEP
Historical Data of Deep Gold
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $0.05771 | $0.05999 | $0.05759 | $0.05877 | 1.83677% |
| November 14, 2025 | $0.06247 | $0.06292 | $0.05778 | $0.05898 | 5.58668% |
| November 13, 2025 | $0.06478 | $0.0674 | $0.0609 | $0.06145 | 5.14048% |
| November 12, 2025 | $0.06531 | $0.06972 | $0.06474 | $0.06613 | 1.25555% |
| November 11, 2025 | $0.07042 | $0.07158 | $0.0658 | $0.06598 | 6.30503% |
| November 10, 2025 | $0.06778 | $0.07236 | $0.06724 | $0.06921 | 2.10977% |
| November 09, 2025 | $0.06773 | $0.06918 | $0.06349 | $0.06848 | 1.10734% |
| November 08, 2025 | $0.06689 | $0.07214 | $0.06613 | $0.06769 | 1.19599% |
| November 07, 2025 | $0.05949 | $0.0684 | $0.05841 | $0.06821 | 14.6579% |
| November 06, 2025 | $0.0644 | $0.06569 | $0.05812 | $0.06008 | 6.70807% |
| November 05, 2025 | $0.06083 | $0.06527 | $0.05636 | $0.06397 | 5.16193% |
| November 04, 2025 | $0.06518 | $0.06563 | $0.05725 | $0.05916 | 9.23596% |
| November 03, 2025 | $0.07092 | $0.07114 | $0.06142 | $0.0624 | 12.0135% |
| November 02, 2025 | $0.07583 | $0.07586 | $0.07034 | $0.071 | 6.36951% |
| November 01, 2025 | $0.07506 | $0.07691 | $0.07424 | $0.07621 | 1.53211% |
| October 31, 2025 | $0.07409 | $0.07817 | $0.07302 | $0.07423 | 0.188959% |
| October 30, 2025 | $0.08142 | $0.08251 | $0.07108 | $0.07231 | 11.1889% |
| October 29, 2025 | $0.08328 | $0.08463 | $0.08054 | $0.08413 | 1.02065% |
| October 28, 2025 | $0.08533 | $0.08773 | $0.08178 | $0.08181 | 4.12516% |
| October 27, 2025 | $0.08951 | $0.09077 | $0.08409 | $0.08696 | 2.84884% |
| October 26, 2025 | $0.08486 | $0.08939 | $0.08339 | $0.08808 | 3.79449% |
| October 25, 2025 | $0.08341 | $0.08698 | $0.08292 | $0.08523 | 2.18199% |
| October 22, 2025 | $0.08099 | $0.08189 | $0.07706 | $0.0772 | 4.67959% |
| October 21, 2025 | $0.08354 | $0.0902 | $0.08071 | $0.08503 | 1.78358% |
| October 20, 2025 | $0.08418 | $0.09085 | $0.08024 | $0.0841 | 0.095035% |
| October 19, 2025 | $0.08401 | $0.08909 | $0.07978 | $0.08549 | 1.7617% |
| October 18, 2025 | $0.08108 | $0.0861 | $0.0808 | $0.08411 | 3.73705% |
| October 17, 2025 | $0.08434 | $0.08528 | $0.07575 | $0.08204 | 2.72706% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Deep Gold price
$0.058746
0.88%