Deep Gold (DEEP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.280044
1.44%
11:28 PM ET
Low:$0.274245
High:$0.29559
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,800,438,941
Volume 24h
$12,253,700
Volume / Market Cap
0.004376
Price Change 24h
$0.004098
1.44%
Circulating Supply
10,000,000,000 DEEP
Historical Data of Deep Gold
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $0.2491 | $0.2955 | $0.2472 | $0.2822 | 13.2878% |
| January 29, 2025 | $0.2277 | $0.2734 | $0.2228 | $0.2612 | 14.7123% |
| January 28, 2025 | $0.2539 | $0.2759 | $0.2348 | $0.2378 | 6.34108% |
| January 27, 2025 | $0.2147 | $0.2466 | $0.1687 | $0.2457 | 14.4388% |
| January 26, 2025 | $0.2605 | $0.2692 | $0.2302 | $0.2305 | 11.5163% |
| January 25, 2025 | $0.2699 | $0.2749 | $0.2565 | $0.2617 | 3.03816% |
| January 24, 2025 | $0.2961 | $0.2973 | $0.2676 | $0.2713 | 8.37555% |
| January 23, 2025 | $0.298 | $0.3131 | $0.2821 | $0.2979 | 0.033557% |
| January 22, 2025 | $0.3031 | $0.3208 | $0.292 | $0.3036 | 0.164962% |
| January 21, 2025 | $0.2794 | $0.3344 | $0.2665 | $0.3209 | 14.8533% |
| January 20, 2025 | $0.2752 | $0.334 | $0.2551 | $0.276 | 0.290698% |
| January 19, 2025 | $0.3003 | $0.3433 | $0.2344 | $0.3058 | 1.8315% |
| January 18, 2025 | $0.2626 | $0.3441 | $0.2435 | $0.3154 | 20.1066% |
| January 17, 2025 | $0.1952 | $0.262 | $0.1905 | $0.2555 | 30.8914% |
| January 16, 2025 | $0.1759 | $0.192 | $0.1669 | $0.1917 | 8.98238% |
| January 15, 2025 | $0.15 | $0.1676 | $0.1411 | $0.165 | 10% |
| January 14, 2025 | $0.1431 | $0.1515 | $0.1378 | $0.148 | 3.42418% |
| January 13, 2025 | $0.1415 | $0.1466 | $0.1242 | $0.1345 | 4.947% |
| January 12, 2025 | $0.1486 | $0.1495 | $0.1423 | $0.143 | 3.76851% |
| January 11, 2025 | $0.1535 | $0.1539 | $0.1457 | $0.1511 | 1.56352% |
| January 10, 2025 | $0.1431 | $0.1625 | $0.1386 | $0.1555 | 8.66527% |
| January 09, 2025 | $0.1711 | $0.1716 | $0.1409 | $0.1442 | 15.7218% |
| January 08, 2025 | $0.1582 | $0.1898 | $0.1508 | $0.1616 | 2.14918% |
| January 07, 2025 | $0.1693 | $0.1707 | $0.1564 | $0.1639 | 3.1896% |
| January 06, 2025 | $0.1791 | $0.187 | $0.1678 | $0.1728 | 3.51759% |
| January 05, 2025 | $0.1772 | $0.1772 | $0.1679 | $0.1727 | 2.5395% |
| January 04, 2025 | $0.1485 | $0.1733 | $0.1409 | $0.1714 | 15.4209% |
| January 03, 2025 | $0.1187 | $0.1486 | $0.1114 | $0.145 | 22.1567% |
| January 02, 2025 | $0.1163 | $0.1197 | $0.1111 | $0.1179 | 1.37575% |
| January 01, 2025 | $0.09928 | $0.1139 | $0.09735 | $0.1135 | 14.3231% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Deep Gold price
$0.280044
1.44%