Deep Gold

Deep Gold (DEEP) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.102314
9.27%
07:22 PM ET
Low:$0.091071
High:$0.104895
24h
  • 24h Low / High
  • 1m Low / High
  • 1y Low / High
Market Cap
$1,023,137,429
Volume 24h
$3,780,170
Volume / Market Cap
0.003695
Price Change 24h
$0.008677
9.27%
Circulating Supply
10,000,000,000 DEEP

Historical Data of Deep Gold

Data from November 29, 2024 to December 29, 2024
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
December 28, 2024$0.09383$0.1031$0.09107$0.10239.02696%
December 27, 2024$0.09696$0.1022$0.09226$0.095161.85644%
December 26, 2024$0.1092$0.1104$0.09645$0.096711.4469%
December 25, 2024$0.1164$0.1195$0.1074$0.10926.18557%
December 24, 2024$0.1191$0.1209$0.1099$0.11533.1906%
December 23, 2024$0.1073$0.1145$0.1013$0.11446.61696%
December 22, 2024$0.1077$0.118$0.1035$0.10941.57846%
December 21, 2024$0.1194$0.1307$0.1057$0.10948.37521%
December 20, 2024$0.09725$0.1184$0.07763$0.116720%
December 19, 2024$0.1024$0.1169$0.09081$0.095416.82617%
December 18, 2024$0.1109$0.1208$0.1021$0.10326.94319%

See Historical Data of Other Popular Coins

All Cryptocurrencies
BTC
BTC

$95,025.9

0.807642%
ETH
ETH

$3,388.8

1.48302%
DGB
DGB

$0.011993

2.45199%
DASH
DASH

$43.3684

9.94985%
DOGE
DOGE

$0.322931

2.9856%
DOT
DOT

$7.0785

2.55531%
DFT
DFT

$0.011142

2.86741%
EOS
EOS

$0.803755

2.23299%
EMC
EMC

$0.048822

1.00798%
ENJ
ENJ

$0.22961

3.59823%
Deep Gold
Deep Gold price
$0.102314
9.27%