Deep Gold (DEEP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.129426
4.36%
04:08 PM ET
Low:$0.122483
High:$0.134417
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,294,257,372
Volume 24h
$8,663,280
Volume / Market Cap
0.006694
Price Change 24h
$0.005412
4.36%
Circulating Supply
10,000,000,000 DEEP
Historical Data of Deep Gold
Data from August 03, 2025 to September 02, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 01, 2025 | $0.135 | $0.137 | $0.1234 | $0.1237 | 8.37037% |
| August 31, 2025 | $0.1351 | $0.1382 | $0.1351 | $0.1375 | 1.77646% |
| August 30, 2025 | $0.134 | $0.138 | $0.1324 | $0.1343 | 0.223881% |
| August 29, 2025 | $0.1435 | $0.1452 | $0.1315 | $0.1325 | 7.66551% |
| August 28, 2025 | $0.1399 | $0.1451 | $0.1395 | $0.141 | 0.786276% |
| August 27, 2025 | $0.1446 | $0.1448 | $0.1404 | $0.1437 | 0.622407% |
| August 26, 2025 | $0.1348 | $0.146 | $0.1341 | $0.1442 | 6.97329% |
| August 25, 2025 | $0.15 | $0.1521 | $0.1334 | $0.1338 | 10.8% |
| August 24, 2025 | $0.1556 | $0.1578 | $0.1477 | $0.15 | 3.59897% |
| August 23, 2025 | $0.1597 | $0.1609 | $0.1547 | $0.1562 | 2.19161% |
| August 22, 2025 | $0.1472 | $0.1618 | $0.1413 | $0.1608 | 9.23913% |
| August 21, 2025 | $0.1589 | $0.1601 | $0.1461 | $0.1476 | 7.11139% |
| August 20, 2025 | $0.1505 | $0.1601 | $0.1499 | $0.1591 | 5.71429% |
| August 19, 2025 | $0.1641 | $0.1668 | $0.1515 | $0.1532 | 6.64229% |
| August 18, 2025 | $0.1686 | $0.1691 | $0.1571 | $0.165 | 2.13523% |
| August 17, 2025 | $0.17 | $0.175 | $0.1678 | $0.1697 | 0.176471% |
| August 16, 2025 | $0.1724 | $0.1746 | $0.1657 | $0.1699 | 1.45012% |
| August 15, 2025 | $0.1609 | $0.1754 | $0.1603 | $0.1681 | 4.47483% |
| August 14, 2025 | $0.1798 | $0.1882 | $0.1591 | $0.1594 | 11.3459% |
| August 13, 2025 | $0.1717 | $0.1812 | $0.1687 | $0.1757 | 2.32964% |
| August 12, 2025 | $0.1488 | $0.1725 | $0.147 | $0.1712 | 15.0538% |
| August 11, 2025 | $0.1593 | $0.1633 | $0.1495 | $0.1508 | 5.33584% |
| August 10, 2025 | $0.1599 | $0.1637 | $0.1544 | $0.1577 | 1.37586% |
| August 09, 2025 | $0.1575 | $0.1632 | $0.157 | $0.1617 | 2.66667% |
| August 08, 2025 | $0.1575 | $0.161 | $0.1532 | $0.158 | 0.31746% |
| August 07, 2025 | $0.1472 | $0.1584 | $0.1429 | $0.1562 | 6.11413% |
| August 06, 2025 | $0.1352 | $0.147 | $0.1314 | $0.1458 | 7.84024% |
| August 05, 2025 | $0.1448 | $0.145 | $0.1331 | $0.1345 | 7.11326% |
| August 04, 2025 | $0.1369 | $0.1462 | $0.1363 | $0.1431 | 4.52885% |
| August 03, 2025 | $0.1296 | $0.1386 | $0.1283 | $0.1369 | 5.63272% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Deep Gold price
$0.129426
4.36%