Deep Gold (DEEP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.035927
2.82%
04:57 PM ET
Low:$0.034434
High:$0.036197
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$359,272,178
Volume 24h
$6,206,360
Volume / Market Cap
0.017275
Price Change 24h
$0.000985
2.82%
Circulating Supply
10,000,000,000 DEEP
Historical Data of Deep Gold
Data from November 27, 2025 to December 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2025 | $0.03398 | $0.03671 | $0.03393 | $0.03516 | 3.47263% |
| December 25, 2025 | $0.03435 | $0.03545 | $0.03429 | $0.03528 | 2.70742% |
| December 24, 2025 | $0.03432 | $0.0346 | $0.03337 | $0.03426 | 0.174825% |
| December 23, 2025 | $0.03514 | $0.03538 | $0.03347 | $0.03438 | 2.16278% |
| December 22, 2025 | $0.03395 | $0.03578 | $0.03344 | $0.03482 | 2.56259% |
| December 21, 2025 | $0.03502 | $0.03582 | $0.03306 | $0.03388 | 3.25528% |
| December 20, 2025 | $0.03504 | $0.03557 | $0.03463 | $0.03514 | 0.285388% |
| December 19, 2025 | $0.03262 | $0.03529 | $0.0317 | $0.03499 | 7.26548% |
| December 18, 2025 | $0.0356 | $0.03638 | $0.03198 | $0.03241 | 8.96067% |
| December 17, 2025 | $0.0388 | $0.03881 | $0.03504 | $0.03554 | 8.40206% |
| December 16, 2025 | $0.03859 | $0.03989 | $0.03736 | $0.03863 | 0.103654% |
| December 14, 2025 | $0.04041 | $0.04121 | $0.03891 | $0.03907 | 3.31601% |
| December 13, 2025 | $0.03927 | $0.04211 | $0.03898 | $0.0405 | 3.13216% |
| December 12, 2025 | $0.04149 | $0.04232 | $0.03864 | $0.03925 | 5.39889% |
| December 11, 2025 | $0.04135 | $0.04143 | $0.03886 | $0.04143 | 0.19347% |
| December 10, 2025 | $0.0426 | $0.04366 | $0.04082 | $0.04196 | 1.50235% |
| December 09, 2025 | $0.04226 | $0.04422 | $0.04097 | $0.04258 | 0.757217% |
| December 08, 2025 | $0.03951 | $0.04464 | $0.03919 | $0.0425 | 7.5677% |
| December 07, 2025 | $0.04012 | $0.04076 | $0.03822 | $0.03998 | 0.348953% |
| December 06, 2025 | $0.04015 | $0.04044 | $0.03894 | $0.04006 | 0.224159% |
| December 05, 2025 | $0.04094 | $0.04505 | $0.03937 | $0.03967 | 3.1021% |
| December 04, 2025 | $0.04306 | $0.04315 | $0.04015 | $0.04181 | 2.90293% |
| December 03, 2025 | $0.04568 | $0.04703 | $0.04255 | $0.04324 | 5.34151% |
| December 02, 2025 | $0.0365 | $0.04578 | $0.03426 | $0.04431 | 21.3973% |
| December 01, 2025 | $0.04444 | $0.0446 | $0.03585 | $0.03656 | 17.7318% |
| November 30, 2025 | $0.04261 | $0.04655 | $0.04228 | $0.04538 | 6.50082% |
| November 29, 2025 | $0.04519 | $0.04562 | $0.04239 | $0.04277 | 5.35517% |
| November 28, 2025 | $0.04715 | $0.04814 | $0.04445 | $0.04503 | 4.49629% |
| November 27, 2025 | $0.0491 | $0.05069 | $0.04755 | $0.04824 | 1.75153% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Deep Gold price
$0.035927
2.82%