Deep Gold (DEEP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.127918
21.69%
10:56 PM ET
Low:$0.12492
High:$0.164818
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,279,180,171
Volume 24h
$6,605,290
Volume / Market Cap
0.005164
Price Change 24h
$0.035437
21.69%
Circulating Supply
10,000,000,000 DEEP
Historical Data of Deep Gold
Data from February 02, 2025 to March 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 03, 2025 | $0.1702 | $0.1706 | $0.1345 | $0.1398 | 17.8613% |
| March 02, 2025 | $0.1353 | $0.1688 | $0.1332 | $0.1672 | 23.5772% |
| March 01, 2025 | $0.1338 | $0.1439 | $0.1314 | $0.1354 | 1.19581% |
| February 28, 2025 | $0.1336 | $0.1373 | $0.1204 | $0.1329 | 0.523952% |
| February 27, 2025 | $0.1388 | $0.1452 | $0.1315 | $0.1317 | 5.11527% |
| February 26, 2025 | $0.1464 | $0.1545 | $0.1313 | $0.1365 | 6.7623% |
| February 25, 2025 | $0.1382 | $0.1495 | $0.1303 | $0.1462 | 5.78871% |
| February 24, 2025 | $0.1652 | $0.1698 | $0.1437 | $0.1471 | 10.9564% |
| February 23, 2025 | $0.1703 | $0.1727 | $0.1579 | $0.1615 | 5.16735% |
| February 22, 2025 | $0.1636 | $0.176 | $0.1591 | $0.1686 | 3.05623% |
| February 21, 2025 | $0.1791 | $0.1879 | $0.1494 | $0.1578 | 11.8928% |
| February 20, 2025 | $0.1544 | $0.1805 | $0.1541 | $0.1773 | 14.8316% |
| February 19, 2025 | $0.1289 | $0.1535 | $0.1267 | $0.1482 | 14.9728% |
| February 18, 2025 | $0.1378 | $0.1395 | $0.1193 | $0.1262 | 8.418% |
| February 17, 2025 | $0.1342 | $0.1428 | $0.1274 | $0.1345 | 0.223547% |
| February 16, 2025 | $0.1547 | $0.1579 | $0.1301 | $0.1305 | 15.6432% |
| February 15, 2025 | $0.1705 | $0.1723 | $0.1514 | $0.1547 | 9.26686% |
| February 14, 2025 | $0.1643 | $0.1792 | $0.1593 | $0.1701 | 3.53013% |
| February 13, 2025 | $0.1989 | $0.2025 | $0.1677 | $0.1717 | 13.6752% |
| February 12, 2025 | $0.1868 | $0.1946 | $0.1664 | $0.1911 | 2.30193% |
| February 11, 2025 | $0.1852 | $0.2081 | $0.1749 | $0.1811 | 2.21382% |
| February 10, 2025 | $0.1705 | $0.1935 | $0.1649 | $0.1883 | 10.4399% |
| February 09, 2025 | $0.1748 | $0.1851 | $0.1673 | $0.1758 | 0.572082% |
| February 08, 2025 | $0.1707 | $0.1808 | $0.1621 | $0.1751 | 2.57762% |
| February 07, 2025 | $0.1768 | $0.2039 | $0.1678 | $0.1712 | 3.16742% |
| February 06, 2025 | $0.204 | $0.2166 | $0.1785 | $0.1857 | 8.97059% |
| February 05, 2025 | $0.2269 | $0.2349 | $0.2017 | $0.2068 | 8.85853% |
| February 04, 2025 | $0.2403 | $0.2513 | $0.2052 | $0.2245 | 6.57511% |
| February 03, 2025 | $0.2061 | $0.2489 | $0.1641 | $0.2353 | 14.1679% |
| February 02, 2025 | $0.2325 | $0.248 | $0.2042 | $0.2125 | 8.60215% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Deep Gold price
$0.127918
21.69%