Deep Gold

Deep Gold (DEEP) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.082813
2.82%
03:44 PM ET
Low:$0.07782
High:$0.083308
Market Cap
$828,127,798
Volume 24h
$4,433,830
Volume / Market Cap
0.005354
Price Change 24h
$0.00227
2.82%
Circulating Supply
10,000,000,000 DEEP

Historical Data of Deep Gold

Data from September 24, 2025 to October 24, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 22, 2025$0.08099$0.08189$0.07706$0.07724.67959%
October 21, 2025$0.08354$0.0902$0.08071$0.085031.78358%
October 20, 2025$0.08418$0.09085$0.08024$0.08410.095035%
October 19, 2025$0.08401$0.08909$0.07978$0.085491.7617%
October 18, 2025$0.08108$0.0861$0.0808$0.084113.73705%
October 17, 2025$0.08434$0.08528$0.07575$0.082042.72706%
October 16, 2025$0.09354$0.09663$0.08379$0.084699.46119%
October 15, 2025$0.1018$0.1027$0.0922$0.093468.19253%
October 14, 2025$0.1105$0.1109$0.09566$0.10197.78281%
October 13, 2025$0.1068$0.112$0.1041$0.11194.77528%
October 12, 2025$0.09606$0.1101$0.09126$0.10913.4707%
October 11, 2025$0.09857$0.1064$0.09387$0.094014.62615%
October 10, 2025$0.133$0.1366$0.113$0.113214.8872%
October 09, 2025$0.1377$0.1381$0.1265$0.13154.50254%
October 08, 2025$0.1341$0.1393$0.1301$0.13621.566%
October 07, 2025$0.1445$0.1457$0.1338$0.13526.43599%
October 06, 2025$0.1444$0.1523$0.1418$0.14883.04709%
October 05, 2025$0.1475$0.1524$0.1432$0.14322.91525%
October 04, 2025$0.1462$0.1468$0.14$0.14560.410397%
October 03, 2025$0.1377$0.1504$0.1361$0.14837.69789%
October 02, 2025$0.1308$0.1434$0.1308$0.13986.88073%
October 01, 2025$0.114$0.1329$0.1132$0.131515.3509%
September 30, 2025$0.1176$0.1186$0.1112$0.11690.595238%
September 29, 2025$0.1168$0.1216$0.1128$0.1191.88356%
September 28, 2025$0.11$0.1151$0.1068$0.11464.18182%
September 27, 2025$0.1131$0.1132$0.1095$0.11042.38727%
September 25, 2025$0.1124$0.1126$0.1027$0.10585.87189%
September 24, 2025$0.1128$0.1175$0.111$0.11451.50709%
Deep Gold
Deep Gold price
$0.082813
2.82%