Deep Gold (DEEP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.184465
7.23%
04:57 AM ET
Low:$0.156223
High:$0.188759
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,844,652,147
Volume 24h
$15,817,200
Volume / Market Cap
0.008575
Price Change 24h
$0.012436
7.23%
Circulating Supply
10,000,000,000 DEEP
Historical Data of Deep Gold
Data from April 08, 2025 to May 08, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 07, 2025 | $0.1773 | $0.1817 | $0.1566 | $0.1594 | 10.0959% |
| May 06, 2025 | $0.1876 | $0.1921 | $0.1673 | $0.1686 | 10.1279% |
| May 05, 2025 | $0.188 | $0.1974 | $0.1769 | $0.1861 | 1.01064% |
| May 04, 2025 | $0.1813 | $0.1985 | $0.1708 | $0.1895 | 4.52289% |
| May 03, 2025 | $0.1878 | $0.191 | $0.1748 | $0.18 | 4.15335% |
| May 02, 2025 | $0.1937 | $0.1991 | $0.1848 | $0.19 | 1.91017% |
| May 01, 2025 | $0.1934 | $0.212 | $0.1877 | $0.1967 | 1.70631% |
| April 30, 2025 | $0.1994 | $0.2113 | $0.1769 | $0.1897 | 4.86459% |
| April 29, 2025 | $0.2214 | $0.2311 | $0.2012 | $0.2021 | 8.71725% |
| April 28, 2025 | $0.2149 | $0.2536 | $0.1919 | $0.2256 | 4.97906% |
| April 27, 2025 | $0.1719 | $0.1981 | $0.1687 | $0.1913 | 11.2856% |
| April 26, 2025 | $0.1766 | $0.1808 | $0.1633 | $0.1737 | 1.64213% |
| April 25, 2025 | $0.1703 | $0.1975 | $0.1617 | $0.1737 | 1.99648% |
| April 24, 2025 | $0.1834 | $0.1873 | $0.1562 | $0.1694 | 7.63359% |
| April 23, 2025 | $0.1739 | $0.2338 | $0.1654 | $0.176 | 1.20759% |
| April 22, 2025 | $0.08927 | $0.2 | $0.08927 | $0.121 | 35.5439% |
| April 21, 2025 | $0.08254 | $0.09698 | $0.08254 | $0.08765 | 6.19094% |
| April 20, 2025 | $0.08536 | $0.08536 | $0.08077 | $0.08399 | 1.60497% |
| April 19, 2025 | $0.08665 | $0.08781 | $0.0846 | $0.08535 | 1.50029% |
| April 18, 2025 | $0.08454 | $0.0884 | $0.08396 | $0.08685 | 2.73243% |
| April 17, 2025 | $0.0799 | $0.08703 | $0.07779 | $0.08441 | 5.64456% |
| April 16, 2025 | $0.07738 | $0.09923 | $0.077 | $0.0799 | 3.25666% |
| April 15, 2025 | $0.07555 | $0.08503 | $0.07501 | $0.07748 | 2.5546% |
| April 14, 2025 | $0.06981 | $0.08113 | $0.06981 | $0.07648 | 9.55451% |
| April 13, 2025 | $0.07216 | $0.08178 | $0.07183 | $0.07347 | 1.81541% |
| April 12, 2025 | $0.06208 | $0.07599 | $0.06039 | $0.07422 | 19.5554% |
| April 11, 2025 | $0.05364 | $0.06372 | $0.0535 | $0.06308 | 17.5988% |
| April 10, 2025 | $0.0572 | $0.05755 | $0.0525 | $0.05473 | 4.31818% |
| April 09, 2025 | $0.05239 | $0.05747 | $0.04618 | $0.05703 | 8.85665% |
| April 08, 2025 | $0.05412 | $0.05592 | $0.05104 | $0.05306 | 1.95861% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Deep Gold price
$0.184465
7.23%