Deep Gold (DEEP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.119931
2.74%
02:36 AM ET
Low:$0.104946
High:$0.123497
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,199,308,058
Volume 24h
$9,505,810
Volume / Market Cap
0.007926
Price Change 24h
$0.003379
2.74%
Circulating Supply
10,000,000,000 DEEP
Historical Data of Deep Gold
Data from May 24, 2025 to June 23, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 22, 2025 | $0.1188 | $0.1272 | $0.1061 | $0.1087 | 8.50168% |
| June 21, 2025 | $0.1299 | $0.1328 | $0.1191 | $0.1211 | 6.77444% |
| June 20, 2025 | $0.1292 | $0.1373 | $0.1263 | $0.1316 | 1.85759% |
| June 19, 2025 | $0.1338 | $0.1338 | $0.1292 | $0.1292 | 3.43797% |
| June 18, 2025 | $0.1321 | $0.1362 | $0.1258 | $0.1292 | 2.19531% |
| June 17, 2025 | $0.1409 | $0.1413 | $0.1316 | $0.1335 | 5.25195% |
| June 16, 2025 | $0.1384 | $0.1483 | $0.1384 | $0.148 | 6.93642% |
| June 15, 2025 | $0.138 | $0.1401 | $0.1353 | $0.1381 | 0.072464% |
| June 14, 2025 | $0.1455 | $0.1455 | $0.1337 | $0.1352 | 7.07904% |
| June 13, 2025 | $0.1566 | $0.1566 | $0.138 | $0.1455 | 7.08812% |
| June 12, 2025 | $0.1677 | $0.1677 | $0.1549 | $0.1556 | 7.21527% |
| June 10, 2025 | $0.1645 | $0.1692 | $0.1606 | $0.1671 | 1.58055% |
| June 08, 2025 | $0.1513 | $0.1513 | $0.1469 | $0.1505 | 0.528751% |
| June 08, 2025 | $0.1513 | $0.1513 | $0.1469 | $0.1505 | 0.528751% |
| June 07, 2025 | $0.1524 | $0.1565 | $0.146 | $0.1505 | 1.24672% |
| June 06, 2025 | $0.1404 | $0.1524 | $0.1403 | $0.1487 | 5.91168% |
| June 05, 2025 | $0.1454 | $0.1499 | $0.1313 | $0.1328 | 8.66575% |
| June 03, 2025 | $0.1505 | $0.1569 | $0.1505 | $0.1537 | 2.12625% |
| June 02, 2025 | $0.152 | $0.152 | $0.1467 | $0.1505 | 0.986842% |
| June 01, 2025 | $0.1491 | $0.152 | $0.1459 | $0.1518 | 1.81087% |
| May 31, 2025 | $0.1435 | $0.1516 | $0.1369 | $0.1488 | 3.69338% |
| May 29, 2025 | $0.1729 | $0.1774 | $0.1662 | $0.1686 | 2.48699% |
| May 28, 2025 | $0.1786 | $0.1853 | $0.1687 | $0.1687 | 5.54311% |
| May 27, 2025 | $0.1725 | $0.1838 | $0.1697 | $0.1838 | 6.55072% |
| May 26, 2025 | $0.184 | $0.186 | $0.1703 | $0.1725 | 6.25% |
| May 25, 2025 | $0.1797 | $0.1825 | $0.1724 | $0.18 | 0.166945% |
| May 24, 2025 | $0.1761 | $0.1824 | $0.1761 | $0.1804 | 2.44179% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Deep Gold price
$0.119931
2.74%