Deep Gold (DEEP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.029026
2.15%
06:40 PM ET
Low:$0.028105
High:$0.030241
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$290,264,069
Volume 24h
$1,189,680
Volume / Market Cap
0.004099
Price Change 24h
$0.000637
2.15%
Circulating Supply
10,000,000,000 DEEP
Historical Data of Deep Gold
Data from April 29, 2026 to May 29, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 29, 2026 | $0.029485 | $0.029808 | $0.029411 | $0.029411 | 0.250394% |
| May 28, 2026 | $0.03138 | $0.03138 | $0.028454 | $0.029567 | 5.77623% |
| May 28, 2026 | $0.03138 | $0.03138 | $0.030382 | $0.030441 | 2.99358% |
| May 27, 2026 | $0.031337 | $0.031837 | $0.030963 | $0.03127 | 0.214519% |
| May 27, 2026 | $0.031337 | $0.031337 | $0.03118 | $0.03118 | 0.501549% |
| May 26, 2026 | $0.033205 | $0.033455 | $0.031327 | $0.03146 | 5.25596% |
| May 26, 2026 | $0.033205 | $0.033455 | $0.03275 | $0.03275 | 1.36955% |
| May 25, 2026 | $0.031755 | $0.033786 | $0.031245 | $0.0336 | 5.80957% |
| May 25, 2026 | $0.031755 | $0.031932 | $0.031245 | $0.031932 | 0.556289% |
| May 24, 2026 | $0.033772 | $0.033772 | $0.03202 | $0.03202 | 5.18984% |
| May 24, 2026 | $0.033772 | $0.033772 | $0.033115 | $0.033115 | 1.94576% |
| May 23, 2026 | $0.032845 | $0.032845 | $0.030525 | $0.032572 | 0.832692% |
| May 23, 2026 | $0.032845 | $0.032845 | $0.032559 | $0.032559 | 0.87283% |
| May 22, 2026 | $0.034271 | $0.034271 | $0.03274 | $0.03274 | 4.46531% |
| May 19, 2026 | $0.0333 | $0.03421 | $0.03222 | $0.03259 | 2.13213% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Deep Gold price
$0.029026
2.15%