Deep Gold (DEEP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.023922
5.21%
10:49 AM ET
Low:$0.022978
High:$0.025569
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$239,222,990
Volume 24h
$2,704,010
Volume / Market Cap
0.011303
Price Change 24h
$0.001314
5.21%
Circulating Supply
10,000,000,000 DEEP
Historical Data of Deep Gold
Data from January 29, 2026 to February 28, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 27, 2026 | $0.02608 | $0.02691 | $0.0247 | $0.025 | 4.1411% |
| February 26, 2026 | $0.02716 | $0.02727 | $0.02526 | $0.02589 | 4.67599% |
| February 25, 2026 | $0.02437 | $0.02869 | $0.02411 | $0.02828 | 16.0443% |
| February 24, 2026 | $0.02504 | $0.0254 | $0.02372 | $0.02438 | 2.63578% |
| February 23, 2026 | $0.02673 | $0.02677 | $0.0246 | $0.02504 | 6.32248% |
| February 22, 2026 | $0.02809 | $0.0281 | $0.02646 | $0.02658 | 5.37558% |
| February 21, 2026 | $0.02917 | $0.02924 | $0.02805 | $0.02815 | 3.49674% |
| February 20, 2026 | $0.02712 | $0.03019 | $0.02682 | $0.0291 | 7.30088% |
| February 19, 2026 | $0.02804 | $0.02873 | $0.02602 | $0.02692 | 3.99429% |
| February 18, 2026 | $0.03032 | $0.03151 | $0.02813 | $0.02817 | 7.09103% |
| February 17, 2026 | $0.02971 | $0.03226 | $0.0296 | $0.03022 | 1.71659% |
| February 16, 2026 | $0.02911 | $0.02931 | $0.02752 | $0.02852 | 2.02679% |
| February 15, 2026 | $0.02914 | $0.03232 | $0.02817 | $0.02931 | 0.583391% |
| February 14, 2026 | $0.02815 | $0.03214 | $0.0277 | $0.02944 | 4.58259% |
| February 13, 2026 | $0.02473 | $0.03134 | $0.02466 | $0.02928 | 18.3987% |
| February 12, 2026 | $0.02377 | $0.02553 | $0.02377 | $0.02434 | 2.39798% |
| February 11, 2026 | $0.02416 | $0.02451 | $0.02275 | $0.02384 | 1.3245% |
| February 10, 2026 | $0.02461 | $0.02477 | $0.02322 | $0.02363 | 3.98212% |
| February 09, 2026 | $0.02509 | $0.02585 | $0.02365 | $0.02483 | 1.03627% |
| February 08, 2026 | $0.02615 | $0.02624 | $0.02482 | $0.02542 | 2.79159% |
| February 07, 2026 | $0.02696 | $0.02697 | $0.02514 | $0.02631 | 2.41098% |
| February 05, 2026 | $0.02941 | $0.02953 | $0.02362 | $0.02421 | 17.6811% |
| February 04, 2026 | $0.02943 | $0.03126 | $0.02833 | $0.02995 | 1.7669% |
| February 03, 2026 | $0.02947 | $0.0336 | $0.02735 | $0.03038 | 3.08789% |
| February 02, 2026 | $0.02688 | $0.02918 | $0.02555 | $0.02909 | 8.22173% |
| January 30, 2026 | $0.03428 | $0.03449 | $0.03177 | $0.03267 | 4.69662% |
| January 29, 2026 | $0.0385 | $0.03859 | $0.03335 | $0.03409 | 11.4545% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Deep Gold price
$0.023922
5.21%