Deep Gold (DEEP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.082813
2.82%
03:44 PM ET
Low:$0.07782
High:$0.083308
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$828,127,798
Volume 24h
$4,433,830
Volume / Market Cap
0.005354
Price Change 24h
$0.00227
2.82%
Circulating Supply
10,000,000,000 DEEP
Historical Data of Deep Gold
Data from September 24, 2025 to October 24, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 22, 2025 | $0.08099 | $0.08189 | $0.07706 | $0.0772 | 4.67959% |
| October 21, 2025 | $0.08354 | $0.0902 | $0.08071 | $0.08503 | 1.78358% |
| October 20, 2025 | $0.08418 | $0.09085 | $0.08024 | $0.0841 | 0.095035% |
| October 19, 2025 | $0.08401 | $0.08909 | $0.07978 | $0.08549 | 1.7617% |
| October 18, 2025 | $0.08108 | $0.0861 | $0.0808 | $0.08411 | 3.73705% |
| October 17, 2025 | $0.08434 | $0.08528 | $0.07575 | $0.08204 | 2.72706% |
| October 16, 2025 | $0.09354 | $0.09663 | $0.08379 | $0.08469 | 9.46119% |
| October 15, 2025 | $0.1018 | $0.1027 | $0.0922 | $0.09346 | 8.19253% |
| October 14, 2025 | $0.1105 | $0.1109 | $0.09566 | $0.1019 | 7.78281% |
| October 13, 2025 | $0.1068 | $0.112 | $0.1041 | $0.1119 | 4.77528% |
| October 12, 2025 | $0.09606 | $0.1101 | $0.09126 | $0.109 | 13.4707% |
| October 11, 2025 | $0.09857 | $0.1064 | $0.09387 | $0.09401 | 4.62615% |
| October 10, 2025 | $0.133 | $0.1366 | $0.113 | $0.1132 | 14.8872% |
| October 09, 2025 | $0.1377 | $0.1381 | $0.1265 | $0.1315 | 4.50254% |
| October 08, 2025 | $0.1341 | $0.1393 | $0.1301 | $0.1362 | 1.566% |
| October 07, 2025 | $0.1445 | $0.1457 | $0.1338 | $0.1352 | 6.43599% |
| October 06, 2025 | $0.1444 | $0.1523 | $0.1418 | $0.1488 | 3.04709% |
| October 05, 2025 | $0.1475 | $0.1524 | $0.1432 | $0.1432 | 2.91525% |
| October 04, 2025 | $0.1462 | $0.1468 | $0.14 | $0.1456 | 0.410397% |
| October 03, 2025 | $0.1377 | $0.1504 | $0.1361 | $0.1483 | 7.69789% |
| October 02, 2025 | $0.1308 | $0.1434 | $0.1308 | $0.1398 | 6.88073% |
| October 01, 2025 | $0.114 | $0.1329 | $0.1132 | $0.1315 | 15.3509% |
| September 30, 2025 | $0.1176 | $0.1186 | $0.1112 | $0.1169 | 0.595238% |
| September 29, 2025 | $0.1168 | $0.1216 | $0.1128 | $0.119 | 1.88356% |
| September 28, 2025 | $0.11 | $0.1151 | $0.1068 | $0.1146 | 4.18182% |
| September 27, 2025 | $0.1131 | $0.1132 | $0.1095 | $0.1104 | 2.38727% |
| September 25, 2025 | $0.1124 | $0.1126 | $0.1027 | $0.1058 | 5.87189% |
| September 24, 2025 | $0.1128 | $0.1175 | $0.111 | $0.1145 | 1.50709% |
See Historical Data of Other Popular Coins
All CryptocurrenciesDeep Gold price
$0.082813
2.82%