Deep Gold (DEEP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.04892
1.28%
12:22 PM ET
Low:$0.048141
High:$0.050414
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$489,197,797
Volume 24h
$5,467,730
Volume / Market Cap
0.011177
Price Change 24h
$0.000636
1.28%
Circulating Supply
10,000,000,000 DEEP
Historical Data of Deep Gold
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $0.04918 | $0.05193 | $0.04788 | $0.05016 | 1.99268% |
| January 15, 2026 | $0.05686 | $0.05829 | $0.05027 | $0.05052 | 11.1502% |
| January 14, 2026 | $0.05213 | $0.06063 | $0.0497 | $0.0568 | 8.95837% |
| January 13, 2026 | $0.05096 | $0.05316 | $0.04959 | $0.05168 | 1.41287% |
| January 12, 2026 | $0.05542 | $0.0556 | $0.05028 | $0.05162 | 6.85673% |
| January 11, 2026 | $0.04954 | $0.05854 | $0.04911 | $0.05579 | 12.6161% |
| January 10, 2026 | $0.05324 | $0.0545 | $0.04969 | $0.04972 | 6.61157% |
| January 09, 2026 | $0.05039 | $0.05748 | $0.04923 | $0.053 | 5.1796% |
| January 08, 2026 | $0.04301 | $0.04899 | $0.04228 | $0.0487 | 13.2295% |
| January 07, 2026 | $0.04619 | $0.04701 | $0.04279 | $0.04284 | 7.25265% |
| January 06, 2026 | $0.0464 | $0.04867 | $0.04406 | $0.04546 | 2.02586% |
| January 05, 2026 | $0.03992 | $0.04744 | $0.03956 | $0.04598 | 15.1804% |
| January 03, 2026 | $0.03876 | $0.04083 | $0.03859 | $0.03928 | 1.34159% |
| January 02, 2026 | $0.03605 | $0.03906 | $0.03579 | $0.03873 | 7.43412% |
| January 01, 2026 | $0.03446 | $0.03633 | $0.03433 | $0.03603 | 4.55601% |
| December 28, 2025 | $0.03626 | $0.03641 | $0.03467 | $0.03508 | 3.25427% |
| December 27, 2025 | $0.03493 | $0.0362 | $0.03443 | $0.03574 | 2.31892% |
| December 26, 2025 | $0.03398 | $0.03671 | $0.03393 | $0.03516 | 3.47263% |
| December 25, 2025 | $0.03435 | $0.03545 | $0.03429 | $0.03528 | 2.70742% |
| December 24, 2025 | $0.03432 | $0.0346 | $0.03337 | $0.03426 | 0.174825% |
| December 23, 2025 | $0.03514 | $0.03538 | $0.03347 | $0.03438 | 2.16278% |
| December 22, 2025 | $0.03395 | $0.03578 | $0.03344 | $0.03482 | 2.56259% |
| December 21, 2025 | $0.03502 | $0.03582 | $0.03306 | $0.03388 | 3.25528% |
| December 20, 2025 | $0.03504 | $0.03557 | $0.03463 | $0.03514 | 0.285388% |
| December 19, 2025 | $0.03262 | $0.03529 | $0.0317 | $0.03499 | 7.26548% |
| December 18, 2025 | $0.0356 | $0.03638 | $0.03198 | $0.03241 | 8.96067% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Deep Gold price
$0.04892
1.28%