Deep Gold (DEEP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.028829
1.74%
06:01 AM ET
Low:$0.028182
High:$0.029889
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$288,294,059
Volume 24h
$1,749,050
Volume / Market Cap
0.006067
Price Change 24h
$0.00051
1.74%
Circulating Supply
10,000,000,000 DEEP
Historical Data of Deep Gold
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $0.02944 | $0.03049 | $0.02879 | $0.02879 | 2.20788% |
| March 20, 2026 | $0.03089 | $0.03188 | $0.03075 | $0.0311 | 0.679832% |
| March 19, 2026 | $0.03207 | $0.03227 | $0.02982 | $0.03056 | 4.70845% |
| March 18, 2026 | $0.03452 | $0.03569 | $0.03175 | $0.03212 | 6.95249% |
| March 17, 2026 | $0.03707 | $0.03757 | $0.03449 | $0.0347 | 6.39331% |
| March 16, 2026 | $0.03526 | $0.03635 | $0.03461 | $0.03577 | 1.4464% |
| March 15, 2026 | $0.03516 | $0.03588 | $0.03371 | $0.03483 | 0.938567% |
| March 14, 2026 | $0.03491 | $0.03636 | $0.03342 | $0.03387 | 2.97909% |
| March 13, 2026 | $0.03509 | $0.03643 | $0.03415 | $0.03459 | 1.42491% |
| March 12, 2026 | $0.03155 | $0.03595 | $0.0315 | $0.03403 | 7.86054% |
| March 11, 2026 | $0.03108 | $0.03159 | $0.0299 | $0.03157 | 1.57658% |
| March 10, 2026 | $0.03056 | $0.03227 | $0.03003 | $0.03158 | 3.3377% |
| March 09, 2026 | $0.02825 | $0.03167 | $0.02821 | $0.03116 | 10.3009% |
| March 08, 2026 | $0.02787 | $0.03125 | $0.02667 | $0.02916 | 4.62863% |
| March 07, 2026 | $0.02911 | $0.02942 | $0.02755 | $0.02813 | 3.36654% |
| March 06, 2026 | $0.02794 | $0.03123 | $0.02774 | $0.02918 | 4.43808% |
| March 05, 2026 | $0.02784 | $0.0297 | $0.02731 | $0.02814 | 1.07759% |
| March 04, 2026 | $0.02561 | $0.02792 | $0.02509 | $0.02761 | 7.80945% |
| March 03, 2026 | $0.02605 | $0.02622 | $0.02457 | $0.02539 | 2.53359% |
| March 02, 2026 | $0.02465 | $0.0266 | $0.0244 | $0.02575 | 4.46247% |
| March 01, 2026 | $0.02539 | $0.02643 | $0.024 | $0.0242 | 4.68688% |
| February 28, 2026 | $0.025 | $0.02557 | $0.02298 | $0.02504 | 0.16% |
| February 27, 2026 | $0.02608 | $0.02691 | $0.0247 | $0.025 | 4.1411% |
| February 26, 2026 | $0.02716 | $0.02727 | $0.02526 | $0.02589 | 4.67599% |
| February 25, 2026 | $0.02437 | $0.02869 | $0.02411 | $0.02828 | 16.0443% |
| February 24, 2026 | $0.02504 | $0.0254 | $0.02372 | $0.02438 | 2.63578% |
| February 23, 2026 | $0.02673 | $0.02677 | $0.0246 | $0.02504 | 6.32248% |
| February 22, 2026 | $0.02809 | $0.0281 | $0.02646 | $0.02658 | 5.37558% |
| February 21, 2026 | $0.02917 | $0.02924 | $0.02805 | $0.02815 | 3.49674% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Deep Gold price
$0.028829
1.74%