Deep Gold (DEEP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.158613
2.11%
02:49 PM ET
Low:$0.154383
High:$0.163669
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,586,128,390
Volume 24h
$3,809,580
Volume / Market Cap
0.002402
Price Change 24h
$0.003415
2.11%
Circulating Supply
10,000,000,000 DEEP
Historical Data of Deep Gold
Data from July 11, 2025 to August 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 09, 2025 | $0.1575 | $0.1632 | $0.157 | $0.1617 | 2.66667% |
| August 08, 2025 | $0.1575 | $0.161 | $0.1532 | $0.158 | 0.31746% |
| August 07, 2025 | $0.1472 | $0.1584 | $0.1429 | $0.1562 | 6.11413% |
| August 06, 2025 | $0.1352 | $0.147 | $0.1314 | $0.1458 | 7.84024% |
| August 05, 2025 | $0.1448 | $0.145 | $0.1331 | $0.1345 | 7.11326% |
| August 04, 2025 | $0.1369 | $0.1462 | $0.1363 | $0.1431 | 4.52885% |
| August 03, 2025 | $0.1296 | $0.1386 | $0.1283 | $0.1369 | 5.63272% |
| August 02, 2025 | $0.136 | $0.1382 | $0.1256 | $0.1303 | 4.19118% |
| August 01, 2025 | $0.1471 | $0.1472 | $0.136 | $0.1391 | 5.43848% |
| July 31, 2025 | $0.1562 | $0.1653 | $0.1491 | $0.1498 | 4.09731% |
| July 30, 2025 | $0.1675 | $0.1675 | $0.1498 | $0.1556 | 7.10448% |
| July 29, 2025 | $0.1741 | $0.1787 | $0.1635 | $0.1663 | 4.48018% |
| July 28, 2025 | $0.1927 | $0.1993 | $0.1745 | $0.176 | 8.66632% |
| July 27, 2025 | $0.1943 | $0.2024 | $0.1922 | $0.1929 | 0.720535% |
| July 26, 2025 | $0.1846 | $0.2001 | $0.1832 | $0.1961 | 6.22969% |
| July 25, 2025 | $0.1772 | $0.1866 | $0.1678 | $0.1854 | 4.62754% |
| July 24, 2025 | $0.1791 | $0.1858 | $0.1644 | $0.1848 | 3.18258% |
| July 23, 2025 | $0.1977 | $0.1981 | $0.1708 | $0.1747 | 11.6338% |
| July 22, 2025 | $0.1952 | $0.201 | $0.1868 | $0.193 | 1.12705% |
| July 21, 2025 | $0.1973 | $0.2024 | $0.1921 | $0.1943 | 1.52053% |
| July 20, 2025 | $0.1977 | $0.207 | $0.1968 | $0.1993 | 0.809307% |
| July 19, 2025 | $0.1894 | $0.1967 | $0.1839 | $0.1959 | 3.43189% |
| July 18, 2025 | $0.2022 | $0.2176 | $0.1818 | $0.1867 | 7.66568% |
| July 17, 2025 | $0.1892 | $0.2148 | $0.1879 | $0.2016 | 6.55391% |
| July 16, 2025 | $0.1949 | $0.1952 | $0.1883 | $0.193 | 0.974859% |
| July 15, 2025 | $0.1845 | $0.1951 | $0.1799 | $0.1891 | 2.49322% |
| July 14, 2025 | $0.1712 | $0.1985 | $0.171 | $0.1839 | 7.41822% |
| July 13, 2025 | $0.1647 | $0.1738 | $0.1631 | $0.1725 | 4.73588% |
| July 12, 2025 | $0.1666 | $0.1702 | $0.1601 | $0.1625 | 2.46098% |
| July 11, 2025 | $0.1746 | $0.1775 | $0.1684 | $0.1695 | 2.92096% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Deep Gold price
$0.158613
2.11%