Deep Gold

Deep Gold (DEEP) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.140983
7.51%
04:23 PM ET
Low:$0.129763
High:$0.143368
Market Cap
$1,409,826,107
Volume 24h
$13,763,100
Volume / Market Cap
0.009762
Price Change 24h
$0.009853
7.51%
Circulating Supply
10,000,000,000 DEEP

Historical Data of Deep Gold

Data from September 02, 2025 to October 02, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 01, 2025$0.114$0.1329$0.1132$0.131515.3509%
September 30, 2025$0.1176$0.1186$0.1112$0.11690.595238%
September 29, 2025$0.1168$0.1216$0.1128$0.1191.88356%
September 28, 2025$0.11$0.1151$0.1068$0.11464.18182%
September 27, 2025$0.1131$0.1132$0.1095$0.11042.38727%
September 25, 2025$0.1124$0.1126$0.1027$0.10585.87189%
September 24, 2025$0.1128$0.1175$0.111$0.11451.50709%
September 23, 2025$0.1174$0.1188$0.112$0.11363.2368%
September 22, 2025$0.1293$0.13$0.1148$0.11769.04872%
September 21, 2025$0.1329$0.1337$0.1291$0.12992.25734%
September 20, 2025$0.1318$0.1349$0.1318$0.13341.21396%
September 19, 2025$0.1403$0.1416$0.1314$0.13225.77334%
September 18, 2025$0.1402$0.1435$0.1369$0.14211.35521%
September 17, 2025$0.1376$0.1396$0.1324$0.13630.944767%
September 16, 2025$0.1334$0.1394$0.1319$0.13853.82309%
September 15, 2025$0.1403$0.1411$0.1303$0.13235.70207%
September 14, 2025$0.1489$0.1494$0.14$0.14274.16387%
September 13, 2025$0.1446$0.152$0.1436$0.14953.38866%
September 12, 2025$0.138$0.1469$0.1355$0.14253.26087%
September 11, 2025$0.138$0.139$0.1354$0.13641.15942%
September 10, 2025$0.1356$0.1405$0.1349$0.13761.47493%
September 09, 2025$0.1375$0.1426$0.1339$0.13541.52727%
September 08, 2025$0.1287$0.1406$0.1275$0.13696.37141%
September 07, 2025$0.1291$0.1309$0.127$0.12830.619675%
September 05, 2025$0.1291$0.1347$0.129$0.13212.32378%
September 04, 2025$0.1359$0.1366$0.1264$0.12835.59235%
September 03, 2025$0.1308$0.1384$0.1306$0.13694.66361%
September 02, 2025$0.1284$0.1344$0.1264$0.13061.7134%
Deep Gold
Deep Gold price
$0.140983
7.51%