Deep Gold (DEEP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.147064
6.65%
10:29 PM ET
Low:$0.135234
High:$0.152395
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,470,636,576
Volume 24h
$4,944,750
Volume / Market Cap
0.003362
Price Change 24h
$0.009171
6.65%
Circulating Supply
10,000,000,000 DEEP
Historical Data of Deep Gold
Data from May 02, 2025 to June 01, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 31, 2025 | $0.1435 | $0.1516 | $0.1369 | $0.1488 | 3.69338% |
| May 29, 2025 | $0.1729 | $0.1774 | $0.1662 | $0.1686 | 2.48699% |
| May 28, 2025 | $0.1786 | $0.1853 | $0.1687 | $0.1687 | 5.54311% |
| May 27, 2025 | $0.1725 | $0.1838 | $0.1697 | $0.1838 | 6.55072% |
| May 26, 2025 | $0.184 | $0.186 | $0.1703 | $0.1725 | 6.25% |
| May 25, 2025 | $0.1797 | $0.1825 | $0.1724 | $0.18 | 0.166945% |
| May 24, 2025 | $0.1761 | $0.1824 | $0.1761 | $0.1804 | 2.44179% |
| May 23, 2025 | $0.2028 | $0.2028 | $0.1763 | $0.1825 | 10.0099% |
| May 22, 2025 | $0.1966 | $0.2187 | $0.192 | $0.2007 | 2.08545% |
| May 21, 2025 | $0.1892 | $0.199 | $0.1843 | $0.1893 | 0.052854% |
| May 20, 2025 | $0.1838 | $0.1895 | $0.1794 | $0.1872 | 1.84984% |
| May 19, 2025 | $0.187 | $0.1887 | $0.1697 | $0.1833 | 1.97861% |
| May 18, 2025 | $0.1749 | $0.1913 | $0.174 | $0.1802 | 3.0303% |
| May 17, 2025 | $0.1826 | $0.183 | $0.1708 | $0.1784 | 2.30011% |
| May 16, 2025 | $0.1864 | $0.1927 | $0.184 | $0.1848 | 0.858369% |
| May 15, 2025 | $0.1963 | $0.2018 | $0.1774 | $0.1881 | 4.17728% |
| May 14, 2025 | $0.206 | $0.2082 | $0.1938 | $0.2008 | 2.52427% |
| May 13, 2025 | $0.1979 | $0.2057 | $0.1845 | $0.205 | 3.58767% |
| May 12, 2025 | $0.2011 | $0.2212 | $0.1885 | $0.1953 | 2.88414% |
| May 11, 2025 | $0.2092 | $0.2172 | $0.1921 | $0.2022 | 3.34608% |
| May 10, 2025 | $0.1987 | $0.205 | $0.1911 | $0.2001 | 0.70458% |
| May 09, 2025 | $0.206 | $0.206 | $0.1903 | $0.2005 | 2.6699% |
| May 08, 2025 | $0.1666 | $0.2078 | $0.1618 | $0.2032 | 21.9688% |
| May 07, 2025 | $0.1773 | $0.1817 | $0.1566 | $0.1594 | 10.0959% |
| May 06, 2025 | $0.1876 | $0.1921 | $0.1673 | $0.1686 | 10.1279% |
| May 05, 2025 | $0.188 | $0.1974 | $0.1769 | $0.1861 | 1.01064% |
| May 04, 2025 | $0.1813 | $0.1985 | $0.1708 | $0.1895 | 4.52289% |
| May 03, 2025 | $0.1878 | $0.191 | $0.1748 | $0.18 | 4.15335% |
| May 02, 2025 | $0.1937 | $0.1991 | $0.1848 | $0.19 | 1.91017% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Deep Gold price
$0.147064
6.65%