Deep Gold (DEEP) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.190444
3.21%
04:28 AM ET
Low:$0.184445
High:$0.195269
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,904,440,841
Volume 24h
$8,934,880
Volume / Market Cap
0.004692
Price Change 24h
$0.005915
3.21%
Circulating Supply
10,000,000,000 DEEP
Historical Data of Deep Gold
Data from June 16, 2025 to July 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 15, 2025 | $0.1845 | $0.1951 | $0.1799 | $0.1891 | 2.49322% |
| July 14, 2025 | $0.1712 | $0.1985 | $0.171 | $0.1839 | 7.41822% |
| July 13, 2025 | $0.1647 | $0.1738 | $0.1631 | $0.1725 | 4.73588% |
| July 12, 2025 | $0.1666 | $0.1702 | $0.1601 | $0.1625 | 2.46098% |
| July 11, 2025 | $0.1746 | $0.1775 | $0.1684 | $0.1695 | 2.92096% |
| July 10, 2025 | $0.1528 | $0.1715 | $0.1519 | $0.17 | 11.2565% |
| July 09, 2025 | $0.1435 | $0.1527 | $0.1414 | $0.1514 | 5.50523% |
| July 08, 2025 | $0.1435 | $0.1453 | $0.1401 | $0.1431 | 0.278746% |
| July 07, 2025 | $0.1465 | $0.1485 | $0.1418 | $0.1424 | 2.79863% |
| July 06, 2025 | $0.1458 | $0.1484 | $0.1433 | $0.1465 | 0.48011% |
| July 05, 2025 | $0.1429 | $0.1469 | $0.1416 | $0.1451 | 1.53954% |
| July 04, 2025 | $0.1521 | $0.155 | $0.1389 | $0.1408 | 7.42932% |
| July 03, 2025 | $0.1444 | $0.163 | $0.1441 | $0.1525 | 5.60942% |
| July 02, 2025 | $0.1313 | $0.1476 | $0.1297 | $0.1463 | 11.4242% |
| July 01, 2025 | $0.1357 | $0.1376 | $0.1293 | $0.1306 | 3.75829% |
| June 30, 2025 | $0.1422 | $0.1433 | $0.1341 | $0.1374 | 3.37553% |
| June 29, 2025 | $0.1383 | $0.1398 | $0.1356 | $0.1373 | 0.723066% |
| June 28, 2025 | $0.1334 | $0.1375 | $0.1315 | $0.1361 | 2.02399% |
| June 27, 2025 | $0.1241 | $0.1361 | $0.1225 | $0.1336 | 7.65512% |
| June 26, 2025 | $0.1316 | $0.1374 | $0.122 | $0.1253 | 4.78723% |
| June 25, 2025 | $0.1354 | $0.1382 | $0.1309 | $0.1361 | 0.516987% |
| June 24, 2025 | $0.139 | $0.1424 | $0.1315 | $0.1342 | 3.45324% |
| June 23, 2025 | $0.1133 | $0.1324 | $0.1133 | $0.1322 | 16.6814% |
| June 22, 2025 | $0.1188 | $0.1272 | $0.1061 | $0.1087 | 8.50168% |
| June 21, 2025 | $0.1299 | $0.1328 | $0.1191 | $0.1211 | 6.77444% |
| June 20, 2025 | $0.1292 | $0.1373 | $0.1263 | $0.1316 | 1.85759% |
| June 19, 2025 | $0.1338 | $0.1338 | $0.1292 | $0.1292 | 3.43797% |
| June 18, 2025 | $0.1321 | $0.1362 | $0.1258 | $0.1292 | 2.19531% |
| June 17, 2025 | $0.1409 | $0.1413 | $0.1316 | $0.1335 | 5.25195% |
| June 16, 2025 | $0.1384 | $0.1483 | $0.1384 | $0.148 | 6.93642% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Deep Gold price
$0.190444
3.21%