Deep Gold

Deep Gold (DEEP) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.028062
3.33%
01:42 AM ET
Low:$0.027689
High:$0.02995
24h
  • 24h Low / High
  • 1m Low / High
  • 1y Low / High
Market Cap
$280,620,409
Volume 24h
$1,609,030
Volume / Market Cap
0.005734
Price Change 24h
$0.000968
3.33%
Circulating Supply
10,000,000,000 DEEP

Historical Data of Deep Gold

Data from March 14, 2026 to April 13, 2026
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
March 23, 2026$0.02866$0.03074$0.02818$0.030396.03629%
March 22, 2026$0.02944$0.03049$0.02879$0.028792.20788%
March 20, 2026$0.03089$0.03188$0.03075$0.03110.679832%
March 19, 2026$0.03207$0.03227$0.02982$0.030564.70845%
March 18, 2026$0.03452$0.03569$0.03175$0.032126.95249%
March 17, 2026$0.03707$0.03757$0.03449$0.03476.39331%
March 16, 2026$0.03526$0.03635$0.03461$0.035771.4464%
March 15, 2026$0.03516$0.03588$0.03371$0.034830.938567%
March 14, 2026$0.03491$0.03636$0.03342$0.033872.97909%

See Historical Data of Other Popular Coins

All Cryptocurrencies
BTC
BTC

$70,864.1

3.46052%
ETH
ETH

$2,199.77

4.26021%
DGB
DGB

$0.00462

5.13917%
DASH
DASH

$41.0662

12.2521%
DOGE
DOGE

$0.091118

2.78525%
DOT
DOT

$1.22707

5.12208%
DFT
DFT

$0.011

0.014421%
EOS
EOS

$0.08

0.5507%
EMC
EMC

$0.002316

0.236285%
ENJ
ENJ

$0.031542

13.0429%
Deep Gold
Deep Gold price
$0.028062
3.33%