Ethereum Classic (ETC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$8.69738
0.18%
06:59 PM ET
Low:$8.39634
High:$8.73316
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,358,415,872
Volume 24h
$11,218,600
Volume / Market Cap
0.008259
Price Change 24h
$0.015423
0.18%
Circulating Supply
156,186,852 ETC
Historical Data of Ethereum Classic
Data from March 07, 2026 to April 06, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 04, 2026 | $8.084 | $9.005 | $8.065 | $8.738 | 8.09005% |
| April 02, 2026 | $8.19 | $8.249 | $7.803 | $7.879 | 3.79731% |
| March 29, 2026 | $8.032 | $8.086 | $7.892 | $8.005 | 0.336155% |
| March 26, 2026 | $8.66 | $8.69 | $8.141 | $8.191 | 5.4157% |
| March 23, 2026 | $8.03 | $8.614 | $7.978 | $8.593 | 7.01121% |
| March 20, 2026 | $8.345 | $8.515 | $8.303 | $8.377 | 0.383463% |
| March 19, 2026 | $8.519 | $8.632 | $8.25 | $8.35 | 1.9838% |
| March 18, 2026 | $8.862 | $8.962 | $8.301 | $8.47 | 4.42338% |
| March 17, 2026 | $9.028 | $9.091 | $8.766 | $8.891 | 1.5175% |
| March 16, 2026 | $8.478 | $9.23 | $8.442 | $9.014 | 6.32225% |
| March 15, 2026 | $8.259 | $8.429 | $8.191 | $8.326 | 0.811236% |
| March 14, 2026 | $8.488 | $8.521 | $8.193 | $8.212 | 3.25165% |
| March 13, 2026 | $8.271 | $8.859 | $8.239 | $8.539 | 3.24024% |
| March 12, 2026 | $8.282 | $8.322 | $8.096 | $8.228 | 0.652016% |
| March 11, 2026 | $8.236 | $8.433 | $8.13 | $8.321 | 1.03205% |
| March 10, 2026 | $8.163 | $8.543 | $8.14 | $8.285 | 1.49455% |
| March 09, 2026 | $7.985 | $8.367 | $7.975 | $8.236 | 3.14339% |
| March 08, 2026 | $8.123 | $8.193 | $7.963 | $8.064 | 0.726333% |
| March 07, 2026 | $8.251 | $8.288 | $8.088 | $8.124 | 1.53921% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum Classic price
$8.69738
0.18%