Ethereum Classic (ETC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$20.5453
1.01%
06:34 PM ET
Low:$19.9903
High:$20.6062
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,154,651,363
Volume 24h
$28,188,600
Volume / Market Cap
0.008936
Price Change 24h
$0.204911
1.01%
Circulating Supply
153,546,133 ETC
Historical Data of Ethereum Classic
Data from August 17, 2025 to September 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 15, 2025 | $21.14 | $21.44 | $20.17 | $20.33 | 3.8316% |
| September 14, 2025 | $22.07 | $22.12 | $20.91 | $21.15 | 4.16855% |
| September 13, 2025 | $21.99 | $22.53 | $21.77 | $21.97 | 0.09095% |
| September 12, 2025 | $21.43 | $21.93 | $21.25 | $21.81 | 1.77322% |
| September 11, 2025 | $20.95 | $21.56 | $20.87 | $21.21 | 1.24105% |
| September 10, 2025 | $20.47 | $21.15 | $20.38 | $20.8 | 1.61212% |
| September 09, 2025 | $20.75 | $21.13 | $20.34 | $20.39 | 1.73494% |
| September 08, 2025 | $20.49 | $21.06 | $20.37 | $20.69 | 0.976086% |
| September 07, 2025 | $20.21 | $20.54 | $20.19 | $20.37 | 0.791687% |
| September 06, 2025 | $20.36 | $20.46 | $20.05 | $20.2 | 0.785855% |
| September 04, 2025 | $20.82 | $20.91 | $20.01 | $20.17 | 3.122% |
| September 03, 2025 | $20.79 | $21.16 | $20.61 | $20.93 | 0.673401% |
| September 02, 2025 | $20.51 | $20.92 | $20.31 | $20.74 | 1.1214% |
| September 01, 2025 | $20.7 | $21.37 | $20.14 | $20.32 | 1.83575% |
| August 31, 2025 | $20.95 | $21.24 | $20.92 | $21.02 | 0.334129% |
| August 30, 2025 | $20.93 | $21.13 | $20.57 | $20.86 | 0.334448% |
| August 29, 2025 | $21.69 | $21.77 | $20.54 | $20.71 | 4.51821% |
| August 28, 2025 | $21.51 | $21.98 | $21.33 | $21.53 | 0.09298% |
| August 27, 2025 | $21.68 | $22.02 | $21.45 | $21.9 | 1.01476% |
| August 26, 2025 | $21.08 | $21.84 | $20.95 | $21.69 | 2.89374% |
| August 25, 2025 | $23.23 | $23.32 | $21.44 | $21.54 | 7.27508% |
| August 23, 2025 | $24.47 | $24.83 | $23.74 | $24.06 | 1.67552% |
| August 22, 2025 | $21.02 | $25.53 | $20.54 | $24.86 | 18.2683% |
| August 21, 2025 | $21.56 | $21.71 | $20.86 | $21.07 | 2.27273% |
| August 20, 2025 | $20.53 | $21.66 | $20.43 | $21.61 | 5.26059% |
| August 19, 2025 | $21.53 | $21.75 | $20.59 | $20.89 | 2.9726% |
| August 18, 2025 | $22.25 | $22.31 | $21.15 | $21.61 | 2.8764% |
| August 17, 2025 | $22.39 | $22.99 | $22.22 | $22.33 | 0.267977% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum Classic price
$20.5453
1.01%