Ethereum Classic (ETC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$13.1029
0.67%
03:27 AM ET
Low:$13.0628
High:$13.2272
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,027,164,021
Volume 24h
$3,909,600
Volume / Market Cap
0.001929
Price Change 24h
$0.088602
0.67%
Circulating Supply
154,711,213 ETC
Historical Data of Ethereum Classic
Data from November 14, 2025 to December 14, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 13, 2025 | $12.93 | $13.25 | $12.93 | $13.14 | 1.62413% |
| December 12, 2025 | $13.25 | $13.34 | $12.66 | $12.89 | 2.71698% |
| December 11, 2025 | $13.67 | $13.69 | $12.88 | $13.22 | 3.29188% |
| December 10, 2025 | $13.87 | $14.28 | $13.55 | $13.96 | 0.648883% |
| December 09, 2025 | $13.44 | $14.24 | $13.23 | $13.95 | 3.79464% |
| December 08, 2025 | $13.13 | $13.6 | $13.07 | $13.47 | 2.58949% |
| December 07, 2025 | $13.32 | $13.47 | $12.81 | $13.41 | 0.675676% |
| December 05, 2025 | $13.74 | $14.05 | $12.95 | $13.03 | 5.16739% |
| December 04, 2025 | $14.19 | $14.31 | $13.57 | $13.84 | 2.46653% |
| December 03, 2025 | $13.59 | $14.18 | $13.54 | $14.12 | 3.89993% |
| December 02, 2025 | $12.97 | $13.92 | $12.85 | $13.59 | 4.78026% |
| December 01, 2025 | $13.73 | $13.74 | $12.65 | $12.84 | 6.48216% |
| November 30, 2025 | $13.72 | $14.04 | $13.62 | $13.96 | 1.74927% |
| November 29, 2025 | $13.82 | $13.91 | $13.55 | $13.74 | 0.578871% |
| November 28, 2025 | $13.88 | $14.1 | $13.61 | $13.8 | 0.576369% |
| November 27, 2025 | $14.13 | $14.19 | $13.83 | $13.98 | 1.06157% |
| November 26, 2025 | $14.16 | $14.19 | $13.65 | $14.04 | 0.847458% |
| November 25, 2025 | $14.18 | $14.22 | $13.69 | $14.07 | 0.775741% |
| November 24, 2025 | $13.57 | $14.36 | $13.44 | $14.24 | 4.93736% |
| November 23, 2025 | $13.52 | $13.79 | $13.45 | $13.65 | 0.961538% |
| November 22, 2025 | $13.55 | $13.78 | $13.22 | $13.42 | 0.95941% |
| November 21, 2025 | $13.48 | $13.69 | $12.74 | $13.46 | 0.148368% |
| November 20, 2025 | $14.21 | $14.49 | $13.35 | $13.62 | 4.15201% |
| November 19, 2025 | $14.66 | $14.69 | $13.61 | $13.96 | 4.7749% |
| November 18, 2025 | $14.28 | $14.9 | $14.06 | $14.65 | 2.59104% |
| November 17, 2025 | $14.81 | $15.17 | $14.11 | $14.33 | 3.24105% |
| November 16, 2025 | $15.3 | $15.37 | $14.28 | $14.65 | 4.24837% |
| November 15, 2025 | $14.73 | $15.82 | $14.71 | $15.4 | 4.54854% |
| November 14, 2025 | $15.06 | $15.17 | $14.4 | $14.79 | 1.79283% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum Classic price
$13.1029
0.67%