Ethereum Classic (ETC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$18.7815
10.53%
06:48 PM ET
Low:$18.4434
High:$21.0152
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,835,551,515
Volume 24h
$5,207,710
Volume / Market Cap
0.001837
Price Change 24h
$2.21023
10.53%
Circulating Supply
150,975,644 ETC
Historical Data of Ethereum Classic
Data from February 02, 2025 to March 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $19.07 | $21.27 | $18.87 | $20.96 | 9.91085% |
| March 01, 2025 | $19.55 | $19.77 | $18.81 | $18.97 | 2.96675% |
| February 28, 2025 | $18.69 | $19.62 | $17.62 | $19.52 | 4.44088% |
| February 27, 2025 | $18.75 | $19.15 | $18.29 | $18.37 | 2.02667% |
| February 26, 2025 | $18.87 | $19.17 | $18.09 | $18.65 | 1.16587% |
| February 25, 2025 | $18.65 | $19.07 | $17.4 | $18.93 | 1.50134% |
| February 24, 2025 | $20.76 | $20.89 | $19.18 | $19.45 | 6.31021% |
| February 23, 2025 | $20.48 | $21.04 | $20.47 | $20.6 | 0.585938% |
| February 22, 2025 | $20.19 | $20.89 | $20.06 | $20.53 | 1.684% |
| February 21, 2025 | $20.93 | $21.61 | $19.93 | $20.09 | 4.01338% |
| February 20, 2025 | $21.16 | $21.6 | $20.71 | $20.88 | 1.32325% |
| February 19, 2025 | $20.18 | $21.16 | $20 | $21.05 | 4.3112% |
| February 18, 2025 | $20.9 | $20.95 | $19.58 | $19.79 | 5.311% |
| February 17, 2025 | $20.45 | $21.6 | $20.13 | $20.8 | 1.71149% |
| February 16, 2025 | $20.82 | $20.9 | $20.29 | $20.44 | 1.82517% |
| February 15, 2025 | $21.4 | $21.5 | $20.66 | $20.76 | 2.99065% |
| February 14, 2025 | $21.14 | $21.93 | $21.03 | $21.43 | 1.37181% |
| February 13, 2025 | $21.38 | $21.59 | $20.81 | $21.02 | 1.68382% |
| February 12, 2025 | $20.24 | $21.33 | $19.85 | $21.18 | 4.64427% |
| February 11, 2025 | $20.67 | $21.35 | $19.86 | $20.1 | 2.75762% |
| February 10, 2025 | $20.16 | $20.83 | $19.66 | $20.66 | 2.48016% |
| February 09, 2025 | $20.13 | $20.53 | $19.91 | $20.15 | 0.099354% |
| February 08, 2025 | $19.82 | $20.24 | $19.6 | $20.12 | 1.51362% |
| February 07, 2025 | $19.72 | $20.88 | $19.44 | $19.62 | 0.507099% |
| February 06, 2025 | $20.7 | $21.27 | $19.61 | $19.99 | 3.42995% |
| February 05, 2025 | $20.69 | $21.45 | $20.46 | $20.8 | 0.531658% |
| February 04, 2025 | $22.07 | $22.29 | $20.21 | $20.62 | 6.57% |
| February 03, 2025 | $22.5 | $22.5 | $17.19 | $21.19 | 5.82222% |
| February 02, 2025 | $24.97 | $25.35 | $22.51 | $23 | 7.88947% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum Classic price
$18.7815
10.53%