Ethereum Classic (ETC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$28.5389
6.31%
07:21 AM ET
Low:$28.3942
High:$31.3711
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,271,606,485
Volume 24h
$15,310,800
Volume / Market Cap
0.003584
Price Change 24h
$1.9213
6.31%
Circulating Supply
149,676,563 ETC
Historical Data of Ethereum Classic
Data from October 25, 2024 to November 24, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 23, 2024 | $28.54 | $31.37 | $28.4 | $29.7 | 4.06447% |
| November 22, 2024 | $27.37 | $28.72 | $26.85 | $28.05 | 2.48447% |
| November 21, 2024 | $25.4 | $28.79 | $24.67 | $27.13 | 6.81102% |
| November 20, 2024 | $26.19 | $26.7 | $24.74 | $25.4 | 3.01642% |
| November 19, 2024 | $27.07 | $27.63 | $25.75 | $26 | 3.95272% |
| November 18, 2024 | $25.86 | $27.32 | $25.6 | $26.36 | 1.93349% |
| November 17, 2024 | $26.73 | $30.17 | $25.34 | $25.54 | 4.45193% |
| November 16, 2024 | $22.99 | $28.65 | $22.85 | $27.4 | 19.1823% |
| November 15, 2024 | $21.82 | $23.52 | $21.56 | $22.97 | 5.27039% |
| November 14, 2024 | $22.09 | $22.77 | $21.37 | $22.03 | 0.271616% |
| November 13, 2024 | $22.79 | $23.15 | $21.2 | $21.73 | 4.65116% |
| November 12, 2024 | $24.39 | $24.59 | $21.85 | $22.72 | 6.84707% |
| November 11, 2024 | $23.08 | $23.75 | $22.25 | $23.55 | 2.0364% |
| November 10, 2024 | $21.78 | $24.17 | $21.28 | $22.32 | 2.47934% |
| November 09, 2024 | $20.46 | $21.35 | $20.16 | $20.86 | 1.95503% |
| November 08, 2024 | $20.26 | $20.56 | $19.81 | $20.16 | 0.493583% |
| November 07, 2024 | $19.7 | $20.69 | $19.53 | $20.22 | 2.63959% |
| November 06, 2024 | $18.23 | $19.4 | $18.23 | $19.3 | 5.86945% |
| November 05, 2024 | $17.6 | $18.32 | $17.53 | $18.18 | 3.29545% |
| November 04, 2024 | $17.79 | $17.98 | $17.61 | $17.69 | 0.562114% |
| November 03, 2024 | $18.11 | $18.17 | $17.4 | $17.91 | 1.10436% |
| November 02, 2024 | $18.45 | $18.6 | $17.99 | $18.17 | 1.51762% |
| November 01, 2024 | $18.59 | $19.02 | $18.16 | $18.48 | 0.591716% |
| October 31, 2024 | $19.45 | $19.5 | $18.39 | $18.47 | 5.03856% |
| October 30, 2024 | $19.42 | $19.79 | $19.12 | $19.61 | 0.978373% |
| October 29, 2024 | $18.98 | $19.52 | $18.95 | $19.24 | 1.36986% |
| October 28, 2024 | $18.38 | $18.87 | $18.13 | $18.74 | 1.95865% |
| October 27, 2024 | $18.19 | $18.53 | $18.05 | $18.28 | 0.494777% |
| October 26, 2024 | $18.23 | $18.49 | $17.96 | $18.21 | 0.109709% |
| October 25, 2024 | $18.86 | $19.47 | $18.52 | $18.9 | 0.212089% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum Classic price
$28.5389
6.31%