Ethereum Classic (ETC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$21.541
1.85%
04:41 AM ET
Low:$21.051
High:$21.9979
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,301,729,735
Volume 24h
$3,318,990
Volume / Market Cap
0.001005
Price Change 24h
$0.391061
1.85%
Circulating Supply
153,276,541 ETC
Historical Data of Ethereum Classic
Data from July 28, 2025 to August 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 26, 2025 | $21.08 | $21.84 | $20.95 | $21.69 | 2.89374% |
| August 25, 2025 | $23.23 | $23.32 | $21.44 | $21.54 | 7.27508% |
| August 23, 2025 | $24.47 | $24.83 | $23.74 | $24.06 | 1.67552% |
| August 22, 2025 | $21.02 | $25.53 | $20.54 | $24.86 | 18.2683% |
| August 21, 2025 | $21.56 | $21.71 | $20.86 | $21.07 | 2.27273% |
| August 20, 2025 | $20.53 | $21.66 | $20.43 | $21.61 | 5.26059% |
| August 19, 2025 | $21.53 | $21.75 | $20.59 | $20.89 | 2.9726% |
| August 18, 2025 | $22.25 | $22.31 | $21.15 | $21.61 | 2.8764% |
| August 17, 2025 | $22.39 | $22.99 | $22.22 | $22.33 | 0.267977% |
| August 16, 2025 | $22.24 | $22.47 | $21.99 | $22.36 | 0.539568% |
| August 15, 2025 | $22.19 | $22.7 | $21.52 | $22 | 0.856242% |
| August 14, 2025 | $24.26 | $24.47 | $21.95 | $22.2 | 8.49134% |
| August 13, 2025 | $23.66 | $25.1 | $23.32 | $24.02 | 1.52156% |
| August 12, 2025 | $22.21 | $23.95 | $21.9 | $23.85 | 7.38406% |
| August 11, 2025 | $23.18 | $23.71 | $22.19 | $22.57 | 2.63158% |
| August 10, 2025 | $23.61 | $24.38 | $22.57 | $23.07 | 2.28717% |
| August 09, 2025 | $22.39 | $23.79 | $22.36 | $23.72 | 5.94015% |
| August 08, 2025 | $21.56 | $22.69 | $21.15 | $22.46 | 4.1744% |
| August 07, 2025 | $20.3 | $21.25 | $20.11 | $21.2 | 4.4335% |
| August 06, 2025 | $20.18 | $20.45 | $19.73 | $20.33 | 0.74331% |
| August 05, 2025 | $20.98 | $21.1 | $19.93 | $20.01 | 4.62345% |
| August 04, 2025 | $19.87 | $20.94 | $19.86 | $20.84 | 4.88173% |
| August 03, 2025 | $19.19 | $20.1 | $18.94 | $19.82 | 3.28296% |
| August 02, 2025 | $19.77 | $20.09 | $19.01 | $19.45 | 1.61861% |
| August 01, 2025 | $20.57 | $20.64 | $19.67 | $20 | 2.77103% |
| July 31, 2025 | $21.4 | $21.86 | $20.97 | $21 | 1.86916% |
| July 30, 2025 | $21.75 | $21.95 | $20.38 | $21.29 | 2.11494% |
| July 29, 2025 | $21.9 | $22.43 | $21.46 | $21.62 | 1.27854% |
| July 28, 2025 | $23.31 | $23.78 | $21.78 | $21.91 | 6.00601% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum Classic price
$21.541
1.85%