Ethereum Classic (ETC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$9.06562
6.82%
06:56 PM ET
Low:$8.4168
High:$9.22964
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,413,573,357
Volume 24h
$17,596,600
Volume / Market Cap
0.012448
Price Change 24h
$0.57858
6.82%
Circulating Supply
155,926,904 ETC
Historical Data of Ethereum Classic
Data from February 14, 2026 to March 16, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 15, 2026 | $8.259 | $8.429 | $8.191 | $8.326 | 0.811236% |
| March 14, 2026 | $8.488 | $8.521 | $8.193 | $8.212 | 3.25165% |
| March 13, 2026 | $8.271 | $8.859 | $8.239 | $8.539 | 3.24024% |
| March 12, 2026 | $8.282 | $8.322 | $8.096 | $8.228 | 0.652016% |
| March 11, 2026 | $8.236 | $8.433 | $8.13 | $8.321 | 1.03205% |
| March 10, 2026 | $8.163 | $8.543 | $8.14 | $8.285 | 1.49455% |
| March 09, 2026 | $7.985 | $8.367 | $7.975 | $8.236 | 3.14339% |
| March 08, 2026 | $8.123 | $8.193 | $7.963 | $8.064 | 0.726333% |
| March 07, 2026 | $8.251 | $8.288 | $8.088 | $8.124 | 1.53921% |
| March 06, 2026 | $8.65 | $8.729 | $8.13 | $8.22 | 4.9711% |
| March 05, 2026 | $8.842 | $8.95 | $8.513 | $8.742 | 1.13097% |
| March 04, 2026 | $8.504 | $9.031 | $8.363 | $8.885 | 4.48024% |
| March 03, 2026 | $8.721 | $8.755 | $8.289 | $8.434 | 3.29091% |
| March 02, 2026 | $8.474 | $8.968 | $8.443 | $8.772 | 3.51664% |
| March 01, 2026 | $8.684 | $8.92 | $8.31 | $8.341 | 3.94979% |
| February 27, 2026 | $8.861 | $9.081 | $8.554 | $8.621 | 2.7085% |
| February 26, 2026 | $9.158 | $9.259 | $8.653 | $8.814 | 3.75628% |
| February 25, 2026 | $8.3 | $9.489 | $8.268 | $9.445 | 13.7952% |
| February 24, 2026 | $8.361 | $8.451 | $8.085 | $8.374 | 0.155484% |
| February 22, 2026 | $9.048 | $9.051 | $8.493 | $8.519 | 5.8466% |
| February 21, 2026 | $8.755 | $9.787 | $8.69 | $9.131 | 4.29469% |
| February 20, 2026 | $8.273 | $8.705 | $8.189 | $8.688 | 5.01632% |
| February 19, 2026 | $8.44 | $8.487 | $8.155 | $8.274 | 1.96682% |
| February 17, 2026 | $8.842 | $8.862 | $8.568 | $8.687 | 1.753% |
| February 16, 2026 | $8.739 | $8.898 | $8.57 | $8.791 | 0.595034% |
| February 15, 2026 | $9 | $9.159 | $8.6 | $8.678 | 3.57778% |
| February 14, 2026 | $8.527 | $9.03 | $8.523 | $9.016 | 5.73472% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum Classic price
$9.06562
6.82%