Ethereum Classic

Ethereum Classic (ETC) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$9.04765
0.46%
04:59 PM ET
Low:$8.83844
High:$9.11312
24h
  • 24h Low / High
  • 1m Low / High
  • 1y Low / High
Market Cap
$1,416,496,902
Volume 24h
$3,934,270
Volume / Market Cap
0.002777
Price Change 24h
$0.041061
0.46%
Circulating Supply
156,559,601 ETC

Historical Data of Ethereum Classic

Data from April 21, 2026 to May 21, 2026
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
May 19, 2026$8.925$9.15$8.789$8.9980.817927%
May 08, 2026$9.223$9.885$9.202$9.86.2561%
May 04, 2026$8.49$8.858$8.431$8.72.4735%
May 02, 2026$8.407$8.578$8.396$8.5521.72475%
April 29, 2026$8.402$8.609$8.132$8.2891.34492%
April 28, 2026$8.397$8.484$8.326$8.4220.297725%
April 26, 2026$8.43$8.549$8.391$8.50.830368%
April 24, 2026$8.521$8.612$8.427$8.5840.73935%
April 22, 2026$8.439$8.747$8.43$8.5411.20867%

See Historical Data of Other Popular Coins

All Cryptocurrencies
BTC
BTC

$77,650.7

0.936721%
ETH
ETH

$2,134.5

0.83814%
FUEL
FUEL

$0.000728

0.179352%
FCT
FCT

$0.011914

0.283535%
FUN
FUN

$0.000809

8.47357%
GAME
GAME

$0.001309

0.044727%
GMX
GMX

$6.64597

1.38925%
IMX
IMX

$0.173255

5.96464%
LEO
LEO

$10.03

0.711912%
LSK
LSK

$0.119843

1.32058%
Ethereum Classic
Ethereum Classic price
$9.04765
0.46%