Ethereum Classic (ETC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$26.1124
2.78%
09:56 PM ET
Low:$25.4653
High:$26.9425
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,919,622,368
Volume 24h
$35,565,600
Volume / Market Cap
0.009074
Price Change 24h
$0.746803
2.78%
Circulating Supply
150,105,858 ETC
Historical Data of Ethereum Classic
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $27.31 | $27.48 | $25.53 | $25.6 | 6.26144% |
| December 25, 2024 | $27.92 | $28.24 | $26.92 | $27.18 | 2.65043% |
| December 24, 2024 | $27.53 | $28.41 | $26.7 | $27.78 | 0.9081% |
| December 23, 2024 | $25.96 | $27.47 | $25.42 | $27.46 | 5.77812% |
| December 22, 2024 | $26.05 | $26.7 | $25.28 | $25.97 | 0.307102% |
| December 21, 2024 | $27.47 | $28.52 | $25.72 | $26.19 | 4.65963% |
| December 20, 2024 | $26.72 | $27.56 | $23.49 | $26.9 | 0.673653% |
| December 19, 2024 | $29.38 | $29.94 | $26 | $26.5 | 9.80259% |
| December 18, 2024 | $32.43 | $32.64 | $29.2 | $29.84 | 7.98643% |
| December 17, 2024 | $33.21 | $33.99 | $32.35 | $32.77 | 1.3249% |
| December 16, 2024 | $33.76 | $35.11 | $32.1 | $33.8 | 0.118483% |
| December 15, 2024 | $32.58 | $33.43 | $32.24 | $32.8 | 0.675261% |
| December 14, 2024 | $34.03 | $34.29 | $31.86 | $31.99 | 5.99471% |
| December 13, 2024 | $33.8 | $34.84 | $33.11 | $34.11 | 0.91716% |
| December 12, 2024 | $33.51 | $35.6 | $33.32 | $33.86 | 1.04446% |
| December 11, 2024 | $30.27 | $34.11 | $28.89 | $33.96 | 12.1903% |
| December 10, 2024 | $31.46 | $32.3 | $28 | $30.15 | 4.16402% |
| December 09, 2024 | $37.13 | $37.14 | $30.36 | $30.59 | 17.6138% |
| December 08, 2024 | $37.24 | $37.65 | $35.84 | $36.6 | 1.71858% |
| December 07, 2024 | $38.37 | $38.69 | $36.83 | $37.4 | 2.52802% |
| December 06, 2024 | $35.65 | $40 | $34.27 | $39.43 | 10.6031% |
| December 05, 2024 | $37.89 | $38.4 | $35.68 | $36.24 | 4.35471% |
| December 04, 2024 | $34.71 | $41.43 | $34.53 | $40.22 | 15.8744% |
| December 03, 2024 | $33.9 | $34.66 | $30.99 | $33.11 | 2.33038% |
| December 02, 2024 | $33.31 | $34.57 | $31.14 | $33.72 | 1.23086% |
| December 01, 2024 | $32.72 | $33.69 | $31.68 | $33.09 | 1.13081% |
| November 30, 2024 | $31.95 | $34.02 | $31.65 | $32.95 | 3.12989% |
| November 29, 2024 | $31.91 | $32.4 | $31.04 | $31.96 | 0.156691% |
| November 28, 2024 | $32.92 | $33.53 | $31.34 | $31.72 | 3.6452% |
| November 27, 2024 | $28.33 | $30.82 | $27.82 | $30.8 | 8.71867% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum Classic price
$26.1124
2.78%