Ethereum Classic (ETC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$20.0798
6.27%
09:06 AM ET
Low:$18.6555
High:$20.619
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,089,375,683
Volume 24h
$55,144,100
Volume / Market Cap
0.01785
Price Change 24h
$1.1851
6.27%
Circulating Supply
153,854,797 ETC
Historical Data of Ethereum Classic
Data from September 10, 2025 to October 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 09, 2025 | $19.64 | $19.67 | $18.65 | $19.04 | 3.05499% |
| October 08, 2025 | $19.03 | $19.85 | $18.9 | $19.68 | 3.41566% |
| October 07, 2025 | $19.99 | $20.14 | $18.96 | $19.17 | 4.10205% |
| October 06, 2025 | $19.42 | $20.22 | $19.26 | $20.14 | 3.70752% |
| October 04, 2025 | $19.95 | $20.01 | $19.25 | $19.44 | 2.55639% |
| October 03, 2025 | $20.08 | $20.22 | $19.47 | $20.01 | 0.348606% |
| October 02, 2025 | $19.57 | $20.13 | $19.4 | $20.03 | 2.35054% |
| October 01, 2025 | $18.44 | $19.5 | $18.2 | $19.38 | 5.09761% |
| September 29, 2025 | $18.55 | $18.73 | $18.14 | $18.7 | 0.808625% |
| September 28, 2025 | $18.26 | $18.38 | $17.87 | $18.32 | 0.328587% |
| September 27, 2025 | $18.41 | $18.41 | $18.05 | $18.22 | 1.03205% |
| September 26, 2025 | $17.9 | $18.56 | $17.73 | $18.38 | 2.68156% |
| September 25, 2025 | $18.63 | $18.75 | $17.6 | $18.01 | 3.32797% |
| September 23, 2025 | $18.72 | $19.11 | $18.42 | $18.97 | 1.33547% |
| September 22, 2025 | $19.89 | $19.97 | $17.93 | $18.55 | 6.73705% |
| September 21, 2025 | $20.2 | $20.32 | $19.8 | $19.98 | 1.08911% |
| September 20, 2025 | $20.21 | $20.48 | $20.1 | $20.27 | 0.296883% |
| September 19, 2025 | $21 | $21.2 | $20.14 | $20.18 | 3.90476% |
| September 18, 2025 | $20.92 | $21.2 | $20.7 | $21.13 | 1.00382% |
| September 17, 2025 | $20.52 | $20.62 | $20.1 | $20.38 | 0.682261% |
| September 16, 2025 | $20.37 | $20.61 | $19.99 | $20.54 | 0.834561% |
| September 15, 2025 | $21.14 | $21.44 | $20.17 | $20.33 | 3.8316% |
| September 14, 2025 | $22.07 | $22.12 | $20.91 | $21.15 | 4.16855% |
| September 13, 2025 | $21.99 | $22.53 | $21.77 | $21.97 | 0.09095% |
| September 12, 2025 | $21.43 | $21.93 | $21.25 | $21.81 | 1.77322% |
| September 11, 2025 | $20.95 | $21.56 | $20.87 | $21.21 | 1.24105% |
| September 10, 2025 | $20.47 | $21.15 | $20.38 | $20.8 | 1.61212% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum Classic price
$20.0798
6.27%