Ethereum Classic (ETC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$10.3101
2.24%
04:41 AM ET
Low:$10.1651
High:$10.7922
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,601,594,797
Volume 24h
$15,175,000
Volume / Market Cap
0.009475
Price Change 24h
$0.235723
2.24%
Circulating Supply
155,342,106 ETC
Historical Data of Ethereum Classic
Data from January 01, 2026 to January 31, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2026 | $10.8 | $10.86 | $10.38 | $10.58 | 2.03704% |
| January 29, 2026 | $11.53 | $11.56 | $10.57 | $10.81 | 6.24458% |
| January 28, 2026 | $11.57 | $11.63 | $11.38 | $11.46 | 0.950735% |
| January 27, 2026 | $11.38 | $11.62 | $11.2 | $11.59 | 1.84534% |
| January 26, 2026 | $11.13 | $11.52 | $11.1 | $11.31 | 1.61725% |
| January 25, 2026 | $11.58 | $11.61 | $10.99 | $11.13 | 3.88601% |
| January 23, 2026 | $11.57 | $11.83 | $11.47 | $11.58 | 0.08643% |
| January 22, 2026 | $11.65 | $11.81 | $11.41 | $11.52 | 1.11588% |
| January 21, 2026 | $11.53 | $11.91 | $11.3 | $11.8 | 2.34172% |
| January 20, 2026 | $12.02 | $12.07 | $11.42 | $11.55 | 3.91015% |
| January 19, 2026 | $12.24 | $12.24 | $11.33 | $12.05 | 1.55229% |
| January 18, 2026 | $12.85 | $12.93 | $12.6 | $12.77 | 0.622568% |
| January 17, 2026 | $12.75 | $13.19 | $12.69 | $12.94 | 1.4902% |
| January 16, 2026 | $12.64 | $12.7 | $12.25 | $12.67 | 0.237342% |
| January 15, 2026 | $13.2 | $13.2 | $12.42 | $12.48 | 5.45455% |
| January 14, 2026 | $13.28 | $13.51 | $13.06 | $13.27 | 0.075301% |
| January 13, 2026 | $12.25 | $13.19 | $12.23 | $13.02 | 6.28571% |
| January 12, 2026 | $12.36 | $12.69 | $12.1 | $12.25 | 0.889968% |
| January 10, 2026 | $12.59 | $12.7 | $12.45 | $12.62 | 0.238284% |
| January 09, 2026 | $12.6 | $12.94 | $12.47 | $12.54 | 0.47619% |
| January 08, 2026 | $12.87 | $12.95 | $12.28 | $12.55 | 2.4864% |
| January 07, 2026 | $13.36 | $13.36 | $12.7 | $12.8 | 4.19162% |
| January 06, 2026 | $13.3 | $13.53 | $12.78 | $13.09 | 1.57895% |
| January 04, 2026 | $12.56 | $12.92 | $12.55 | $12.78 | 1.75159% |
| January 03, 2026 | $12.52 | $12.69 | $12.25 | $12.49 | 0.239617% |
| January 02, 2026 | $12.05 | $12.51 | $11.9 | $12.42 | 3.07054% |
| January 01, 2026 | $11.45 | $12.12 | $11.15 | $12.05 | 5.24017% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum Classic price
$10.3101
2.24%