Ethereum Classic (ETC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$8.18475
6.55%
11:21 PM ET
Low:$8.09905
High:$8.88071
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,273,883,273
Volume 24h
$9,495,300
Volume / Market Cap
0.007454
Price Change 24h
$0.574052
6.55%
Circulating Supply
155,641,151 ETC
Historical Data of Ethereum Classic
Data from January 24, 2026 to February 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 22, 2026 | $9.048 | $9.051 | $8.493 | $8.519 | 5.8466% |
| February 21, 2026 | $8.755 | $9.787 | $8.69 | $9.131 | 4.29469% |
| February 20, 2026 | $8.273 | $8.705 | $8.189 | $8.688 | 5.01632% |
| February 19, 2026 | $8.44 | $8.487 | $8.155 | $8.274 | 1.96682% |
| February 17, 2026 | $8.842 | $8.862 | $8.568 | $8.687 | 1.753% |
| February 16, 2026 | $8.739 | $8.898 | $8.57 | $8.791 | 0.595034% |
| February 15, 2026 | $9 | $9.159 | $8.6 | $8.678 | 3.57778% |
| February 14, 2026 | $8.527 | $9.03 | $8.523 | $9.016 | 5.73472% |
| February 13, 2026 | $8.245 | $8.508 | $8.097 | $8.499 | 3.08065% |
| February 12, 2026 | $8.132 | $8.424 | $7.982 | $8.105 | 0.332022% |
| February 11, 2026 | $8.329 | $8.442 | $7.944 | $8.176 | 1.83696% |
| February 10, 2026 | $8.591 | $8.633 | $8.24 | $8.31 | 3.27086% |
| February 09, 2026 | $8.57 | $8.699 | $8.212 | $8.64 | 0.816803% |
| February 08, 2026 | $8.773 | $8.79 | $8.481 | $8.581 | 2.18853% |
| February 07, 2026 | $8.834 | $8.901 | $8.442 | $8.834 | % |
| February 06, 2026 | $8.044 | $9.003 | $7.267 | $8.796 | 9.34858% |
| February 04, 2026 | $9.564 | $9.79 | $9.008 | $9.415 | 1.55793% |
| February 03, 2026 | $9.812 | $9.915 | $9.058 | $9.853 | 0.417856% |
| February 02, 2026 | $9.503 | $9.942 | $9.2 | $9.804 | 3.16742% |
| February 01, 2026 | $9.755 | $9.92 | $9.443 | $9.543 | 2.17324% |
| January 31, 2026 | $10.59 | $10.64 | $9.161 | $9.584 | 9.49953% |
| January 30, 2026 | $10.8 | $10.86 | $10.38 | $10.58 | 2.03704% |
| January 29, 2026 | $11.53 | $11.56 | $10.57 | $10.81 | 6.24458% |
| January 28, 2026 | $11.57 | $11.63 | $11.38 | $11.46 | 0.950735% |
| January 27, 2026 | $11.38 | $11.62 | $11.2 | $11.59 | 1.84534% |
| January 26, 2026 | $11.13 | $11.52 | $11.1 | $11.31 | 1.61725% |
| January 25, 2026 | $11.58 | $11.61 | $10.99 | $11.13 | 3.88601% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum Classic price
$8.18475
6.55%