Ethereum Classic (ETC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$18.1595
2.81%
10:41 PM ET
Low:$18.0887
High:$19.1965
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,773,136,436
Volume 24h
$21,206,400
Volume / Market Cap
0.007647
Price Change 24h
$0.52582
2.81%
Circulating Supply
152,710,197 ETC
Historical Data of Ethereum Classic
Data from June 15, 2025 to July 15, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 14, 2025 | $18.45 | $19.19 | $18.29 | $18.48 | 0.162602% |
| July 13, 2025 | $18.14 | $18.68 | $18.07 | $18.57 | 2.37045% |
| July 12, 2025 | $18.26 | $18.55 | $17.74 | $17.94 | 1.75246% |
| July 11, 2025 | $18.49 | $18.92 | $18.19 | $18.52 | 0.16225% |
| July 10, 2025 | $17.66 | $17.96 | $17.47 | $17.91 | 1.41563% |
| July 09, 2025 | $16.94 | $17.78 | $16.79 | $17.65 | 4.19126% |
| July 08, 2025 | $16.66 | $17.23 | $16.36 | $16.89 | 1.38055% |
| July 07, 2025 | $16.64 | $16.79 | $16.37 | $16.44 | 1.20192% |
| July 06, 2025 | $16.37 | $16.71 | $16.25 | $16.66 | 1.77153% |
| July 05, 2025 | $16.29 | $16.44 | $16.11 | $16.27 | 0.122775% |
| July 04, 2025 | $16.99 | $17.03 | $16.08 | $16.18 | 4.76751% |
| July 03, 2025 | $16.97 | $17.34 | $16.9 | $17.07 | 0.589275% |
| July 02, 2025 | $15.95 | $17.19 | $15.84 | $17.15 | 7.52351% |
| July 01, 2025 | $16.57 | $16.64 | $15.9 | $15.99 | 3.5003% |
| June 30, 2025 | $16.96 | $17.01 | $16.43 | $16.66 | 1.76887% |
| June 29, 2025 | $16.28 | $16.59 | $16.18 | $16.52 | 1.4742% |
| June 28, 2025 | $16.19 | $16.28 | $16.06 | $16.19 | % |
| June 27, 2025 | $16.12 | $16.33 | $15.89 | $16.13 | 0.062035% |
| June 26, 2025 | $16.23 | $16.62 | $16.02 | $16.38 | 0.924214% |
| June 25, 2025 | $16.44 | $16.56 | $16.2 | $16.46 | 0.121655% |
| June 24, 2025 | $16.39 | $16.57 | $16.23 | $16.4 | 0.061013% |
| June 23, 2025 | $15.21 | $16.2 | $15.13 | $16.16 | 6.24589% |
| June 22, 2025 | $15.59 | $15.77 | $14.5 | $14.99 | 3.84862% |
| June 21, 2025 | $16.13 | $16.28 | $15.6 | $15.82 | 1.92188% |
| June 20, 2025 | $16.72 | $16.91 | $15.85 | $16.26 | 2.7512% |
| June 19, 2025 | $16.54 | $16.77 | $16.41 | $16.68 | 0.846433% |
| June 18, 2025 | $16.49 | $16.69 | $16.06 | $16.6 | 0.667071% |
| June 17, 2025 | $16.94 | $17.17 | $16.21 | $16.61 | 1.94805% |
| June 16, 2025 | $16.68 | $17.52 | $16.49 | $17.51 | 4.97602% |
| June 15, 2025 | $16.63 | $16.92 | $16.16 | $16.43 | 1.20265% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum Classic price
$18.1595
2.81%