Ethereum Classic (ETC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$27.1367
2.62%
07:35 PM ET
Low:$25.9365
High:$28.0129
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,982,440,982
Volume 24h
$59,000,700
Volume / Market Cap
0.014815
Price Change 24h
$0.691667
2.62%
Circulating Supply
146,754,685 ETC
Historical Data of Ethereum Classic
Data from March 27, 2024 to April 26, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 25, 2024 | $26.36 | $26.79 | $25.77 | $26.79 | 1.63126% |
| April 24, 2024 | $28.12 | $28.46 | $26.5 | $26.69 | 5.08535% |
| April 23, 2024 | $28.36 | $28.5 | $27.72 | $28.26 | 0.352609% |
| April 22, 2024 | $27.44 | $28.53 | $27.37 | $28.37 | 3.38921% |
| April 21, 2024 | $27.9 | $28.31 | $27.05 | $27.74 | 0.573477% |
| April 20, 2024 | $26.06 | $28.18 | $25.81 | $28.03 | 7.55948% |
| April 19, 2024 | $26.13 | $26.63 | $24.05 | $26.41 | 1.07157% |
| April 18, 2024 | $25.39 | $26.28 | $24.89 | $26.24 | 3.34777% |
| April 17, 2024 | $26.18 | $26.64 | $24.67 | $25.38 | 3.05577% |
| April 16, 2024 | $26.47 | $26.91 | $25.06 | $26.06 | 1.54892% |
| April 15, 2024 | $27.05 | $28.27 | $25.48 | $26.34 | 2.62477% |
| April 14, 2024 | $25.58 | $26.71 | $24.5 | $25.48 | 0.39093% |
| April 13, 2024 | $29.58 | $29.9 | $22.86 | $24.39 | 17.5456% |
| April 12, 2024 | $33.74 | $34.04 | $26.91 | $29.2 | 13.4558% |
| April 11, 2024 | $33.48 | $34.57 | $33.22 | $34.29 | 2.41935% |
| April 10, 2024 | $32.8 | $33.5 | $31.49 | $33.17 | 1.12805% |
| April 09, 2024 | $35.65 | $35.79 | $32.61 | $32.99 | 7.46143% |
| April 08, 2024 | $33.87 | $35.88 | $33.15 | $35.55 | 4.96014% |
| April 07, 2024 | $33.46 | $34.77 | $33.26 | $33.48 | 0.059773% |
| April 06, 2024 | $33.1 | $33.48 | $32.74 | $33.14 | 0.120846% |
| April 05, 2024 | $32.84 | $34.05 | $31.63 | $33.62 | 2.37515% |
| April 04, 2024 | $30.64 | $33.29 | $30.04 | $33.14 | 8.15927% |
| April 03, 2024 | $30.01 | $30.98 | $29.02 | $30.05 | 0.133289% |
| April 02, 2024 | $32.7 | $32.7 | $29.84 | $30.29 | 7.37003% |
| April 01, 2024 | $34.25 | $34.8 | $31.82 | $32.61 | 4.78832% |
| March 31, 2024 | $32.92 | $34.34 | $32.84 | $34.31 | 4.22236% |
| March 30, 2024 | $34.18 | $34.57 | $33.09 | $33.16 | 2.9842% |
| March 29, 2024 | $32.53 | $34.93 | $31.75 | $33.35 | 2.52075% |
| March 28, 2024 | $31.76 | $32.82 | $31.33 | $32.58 | 2.58186% |
| March 27, 2024 | $32.13 | $32.53 | $30.88 | $31.8 | 1.02708% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum Classic price
$27.1367
2.62%