Ethereum Classic (ETC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$16.2193
1.69%
02:33 AM ET
Low:$15.599
High:$16.3759
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,462,336,397
Volume 24h
$1,667,970
Volume / Market Cap
0.000677
Price Change 24h
$0.269036
1.69%
Circulating Supply
151,814,752 ETC
Historical Data of Ethereum Classic
Data from April 07, 2025 to May 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 06, 2025 | $16 | $16.1 | $15.6 | $15.8 | 1.25% |
| May 05, 2025 | $16.02 | $16.25 | $15.77 | $15.97 | 0.31211% |
| May 04, 2025 | $16.6 | $16.78 | $15.96 | $16.09 | 3.07229% |
| May 03, 2025 | $17.22 | $17.25 | $16.44 | $16.82 | 2.32288% |
| May 02, 2025 | $16.9 | $17.33 | $16.89 | $17.13 | 1.36095% |
| May 01, 2025 | $16.5 | $17.1 | $16.47 | $16.93 | 2.60606% |
| April 30, 2025 | $16.73 | $16.89 | $16.18 | $16.62 | 0.657502% |
| April 29, 2025 | $17 | $17.54 | $16.92 | $16.95 | 0.294118% |
| April 28, 2025 | $16.58 | $17.11 | $16.25 | $17.02 | 2.6538% |
| April 27, 2025 | $17.04 | $17.66 | $16.59 | $16.68 | 2.11268% |
| April 26, 2025 | $17.25 | $17.53 | $16.86 | $16.97 | 1.62319% |
| April 25, 2025 | $16.73 | $17.35 | $16.58 | $17.23 | 2.98864% |
| April 24, 2025 | $16.79 | $16.83 | $16.16 | $16.65 | 0.83383% |
| April 23, 2025 | $16.67 | $17.07 | $16.56 | $16.82 | 0.89982% |
| April 22, 2025 | $15.62 | $16.41 | $15.34 | $16.31 | 4.41741% |
| April 21, 2025 | $16.06 | $16.34 | $15.65 | $15.72 | 2.11706% |
| April 20, 2025 | $15.95 | $16.09 | $15.75 | $15.99 | 0.250784% |
| April 19, 2025 | $15.44 | $16.05 | $15.44 | $16.02 | 3.75648% |
| April 18, 2025 | $15.1 | $15.58 | $15 | $15.51 | 2.71523% |
| April 17, 2025 | $14.86 | $15.2 | $14.73 | $15.11 | 1.68237% |
| April 16, 2025 | $14.87 | $15.1 | $14.57 | $14.94 | 0.470746% |
| April 15, 2025 | $15.22 | $15.4 | $14.89 | $14.96 | 1.70828% |
| April 14, 2025 | $15.21 | $15.83 | $15.2 | $15.28 | 0.460224% |
| April 13, 2025 | $15.54 | $15.74 | $15.03 | $15.17 | 2.38095% |
| April 12, 2025 | $15.16 | $15.79 | $15.08 | $15.63 | 3.10026% |
| April 11, 2025 | $14.8 | $15.23 | $14.74 | $15.2 | 2.7027% |
| April 10, 2025 | $15.29 | $15.3 | $14.21 | $14.72 | 3.72793% |
| April 09, 2025 | $14.07 | $15.52 | $13.58 | $15.5 | 10.1635% |
| April 08, 2025 | $14.49 | $14.96 | $13.99 | $14.18 | 2.13941% |
| April 07, 2025 | $14.15 | $14.86 | $12.71 | $14.68 | 3.74558% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum Classic price
$16.2193
1.69%