Ethereum Classic (ETC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$12.5771
1.53%
11:59 AM ET
Low:$12.2793
High:$12.9535
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,949,997,123
Volume 24h
$8,314,100
Volume / Market Cap
0.004264
Price Change 24h
$0.19512
1.53%
Circulating Supply
155,043,704 ETC
Historical Data of Ethereum Classic
Data from December 09, 2025 to January 08, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 07, 2026 | $13.36 | $13.36 | $12.7 | $12.8 | 4.19162% |
| January 06, 2026 | $13.3 | $13.53 | $12.78 | $13.09 | 1.57895% |
| January 04, 2026 | $12.56 | $12.92 | $12.55 | $12.78 | 1.75159% |
| January 03, 2026 | $12.52 | $12.69 | $12.25 | $12.49 | 0.239617% |
| January 02, 2026 | $12.05 | $12.51 | $11.9 | $12.42 | 3.07054% |
| January 01, 2026 | $11.45 | $12.12 | $11.15 | $12.05 | 5.24017% |
| December 27, 2025 | $11.71 | $11.97 | $11.65 | $11.89 | 1.53715% |
| December 25, 2025 | $12.01 | $12.13 | $11.85 | $11.93 | 0.666112% |
| December 24, 2025 | $12.07 | $12.1 | $11.78 | $11.99 | 0.6628% |
| December 23, 2025 | $12.26 | $12.32 | $11.89 | $12.12 | 1.14192% |
| December 22, 2025 | $12.22 | $12.5 | $12.08 | $12.14 | 0.654664% |
| December 21, 2025 | $12.37 | $12.42 | $12.01 | $12.09 | 2.26354% |
| December 20, 2025 | $12.35 | $12.6 | $12.29 | $12.37 | 0.161943% |
| December 19, 2025 | $11.63 | $12.52 | $11.52 | $12.46 | 7.13672% |
| December 18, 2025 | $12.07 | $12.42 | $11.47 | $11.6 | 3.89395% |
| December 17, 2025 | $12.68 | $12.79 | $11.93 | $12.09 | 4.653% |
| December 16, 2025 | $12.34 | $12.92 | $12.03 | $12.7 | 2.91734% |
| December 15, 2025 | $12.79 | $13.24 | $12.1 | $12.25 | 4.22205% |
| December 14, 2025 | $13.19 | $13.23 | $12.73 | $12.79 | 3.0326% |
| December 13, 2025 | $12.93 | $13.25 | $12.93 | $13.14 | 1.62413% |
| December 12, 2025 | $13.25 | $13.34 | $12.66 | $12.89 | 2.71698% |
| December 11, 2025 | $13.67 | $13.69 | $12.88 | $13.22 | 3.29188% |
| December 10, 2025 | $13.87 | $14.28 | $13.55 | $13.96 | 0.648883% |
| December 09, 2025 | $13.44 | $14.24 | $13.23 | $13.95 | 3.79464% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum Classic price
$12.5771
1.53%