Ethereum Classic

Ethereum Classic (ETC) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$15.2222
6%
06:42 PM ET
Low:$14.8409
High:$16.1978
Market Cap
$2,346,215,337
Volume 24h
$27,566,000
Volume / Market Cap
0.011749
Price Change 24h
$0.971674
6%
Circulating Supply
154,130,678 ETC

Historical Data of Ethereum Classic

Data from September 30, 2025 to October 30, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 29, 2025$15.9$16.55$15.85$16.342.7673%
October 28, 2025$16.52$16.67$15.78$15.794.41889%
October 27, 2025$16.64$16.92$16.24$16.60.240385%
October 26, 2025$15.98$16.71$15.82$16.392.56571%
October 25, 2025$16$16.07$15.82$16.010.0625%
October 24, 2025$15.68$16.46$15.63$162.04082%
October 23, 2025$15.43$15.94$15.4$15.71.74984%
October 22, 2025$15.7$15.8$15.01$15.252.86624%
October 21, 2025$15.96$17.22$15.5$16.141.12782%
October 20, 2025$15.77$16.25$15.46$16.192.66328%
October 19, 2025$15.49$15.97$15.17$15.942.9051%
October 18, 2025$15.37$15.71$15.28$15.440.455433%
October 17, 2025$15.83$16$14.67$15.492.14782%
October 16, 2025$16.3$16.64$15.67$15.773.25153%
October 15, 2025$16.89$17.22$16.13$16.313.43398%
October 14, 2025$17.51$18.15$16.11$16.963.14106%
October 13, 2025$16.76$17.79$16.57$17.745.84726%
October 12, 2025$15.05$17.02$14.69$16.8311.8272%
October 11, 2025$14.37$15.67$13.82$14.631.80932%
October 10, 2025$19.18$20.62$17.2$17.289.90615%
October 09, 2025$19.64$19.67$18.65$19.043.05499%
October 08, 2025$19.03$19.85$18.9$19.683.41566%
October 07, 2025$19.99$20.14$18.96$19.174.10205%
October 06, 2025$19.42$20.22$19.26$20.143.70752%
October 04, 2025$19.95$20.01$19.25$19.442.55639%
October 03, 2025$20.08$20.22$19.47$20.010.348606%
October 02, 2025$19.57$20.13$19.4$20.032.35054%
October 01, 2025$18.44$19.5$18.2$19.385.09761%
Ethereum Classic
Ethereum Classic price
$15.2222
6%