Ethereum Classic (ETC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$15.3343
0.55%
04:07 AM ET
Low:$14.4799
High:$15.4996
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,337,369,113
Volume 24h
$25,187,900
Volume / Market Cap
0.010776
Price Change 24h
$0.084958
0.55%
Circulating Supply
152,427,029 ETC
Historical Data of Ethereum Classic
Data from May 24, 2025 to June 23, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 22, 2025 | $15.59 | $15.77 | $14.5 | $14.99 | 3.84862% |
| June 21, 2025 | $16.13 | $16.28 | $15.6 | $15.82 | 1.92188% |
| June 20, 2025 | $16.72 | $16.91 | $15.85 | $16.26 | 2.7512% |
| June 19, 2025 | $16.54 | $16.77 | $16.41 | $16.68 | 0.846433% |
| June 18, 2025 | $16.49 | $16.69 | $16.06 | $16.6 | 0.667071% |
| June 17, 2025 | $16.94 | $17.17 | $16.21 | $16.61 | 1.94805% |
| June 16, 2025 | $16.68 | $17.52 | $16.49 | $17.51 | 4.97602% |
| June 15, 2025 | $16.63 | $16.92 | $16.16 | $16.43 | 1.20265% |
| June 14, 2025 | $16.92 | $16.92 | $16.48 | $16.6 | 1.89125% |
| June 13, 2025 | $17.12 | $17.12 | $16 | $16.82 | 1.75234% |
| June 12, 2025 | $18.09 | $18.13 | $17.02 | $17.09 | 5.52792% |
| June 10, 2025 | $17.87 | $18.41 | $17.62 | $18.34 | 2.63011% |
| June 08, 2025 | $17.22 | $17.22 | $16.85 | $17.11 | 0.638792% |
| June 08, 2025 | $17.22 | $17.22 | $16.85 | $17.11 | 0.638792% |
| June 07, 2025 | $16.74 | $17.39 | $16.69 | $17.2 | 2.74791% |
| June 06, 2025 | $16.32 | $17.03 | $16.26 | $16.81 | 3.00245% |
| June 05, 2025 | $17.26 | $17.48 | $16.18 | $16.19 | 6.1993% |
| June 04, 2025 | $17.58 | $17.93 | $17.16 | $17.2 | 2.16155% |
| June 03, 2025 | $17.56 | $17.83 | $17.41 | $17.59 | 0.170843% |
| June 02, 2025 | $17.11 | $17.25 | $16.79 | $17.24 | 0.75979% |
| June 01, 2025 | $16.95 | $17.11 | $16.61 | $17.04 | 0.530973% |
| May 31, 2025 | $16.96 | $17.1 | $16.45 | $17.08 | 0.707547% |
| May 29, 2025 | $18.47 | $19.18 | $18.13 | $18.17 | 1.62426% |
| May 28, 2025 | $18.63 | $18.86 | $18 | $18.12 | 2.73752% |
| May 27, 2025 | $18.25 | $19 | $17.94 | $18.84 | 3.23288% |
| May 25, 2025 | $18.41 | $18.46 | $17.86 | $18.03 | 2.0641% |
| May 24, 2025 | $18.49 | $18.81 | $18.39 | $18.55 | 0.3245% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum Classic price
$15.3343
0.55%