Ethereum Classic

Ethereum Classic (ETC) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$8.34127
0.72%
06:48 PM ET
Low:$8.13203
High:$8.60899
24h
  • 24h Low / High
  • 1m Low / High
  • 1y Low / High
Market Cap
$1,305,423,447
Volume 24h
$7,232,440
Volume / Market Cap
0.00554
Price Change 24h
$0.060642
0.72%
Circulating Supply
156,501,819 ETC

Historical Data of Ethereum Classic

Data from March 31, 2026 to April 30, 2026
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
April 29, 2026$8.402$8.609$8.132$8.2891.34492%
April 28, 2026$8.397$8.484$8.326$8.4220.297725%
April 26, 2026$8.43$8.549$8.391$8.50.830368%
April 24, 2026$8.521$8.612$8.427$8.5840.73935%
April 22, 2026$8.439$8.747$8.43$8.5411.20867%
April 14, 2026$8.603$8.627$8.261$8.3013.5104%
April 04, 2026$8.084$9.005$8.065$8.7388.09005%
April 02, 2026$8.19$8.249$7.803$7.8793.79731%

See Historical Data of Other Popular Coins

All Cryptocurrencies
BTC
BTC

$75,902.7

0.446898%
ETH
ETH

$2,255.42

1.35404%
FUEL
FUEL

$0.00091

1.12638%
FCT
FCT

$0.012763

0.04246%
FUN
FUN

$0.000373

6.24109%
GAME
GAME

$0.001354

0.540282%
LEO
LEO

$10.361

0.19266%
LSK
LSK

$0.124981

4.09508%
LTC
LTC

$55.2397

0.38466%
XMR
XMR

$375.316

1.06684%
Ethereum Classic
Ethereum Classic price
$8.34127
0.72%