Ethereum Classic (ETC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$13.4271
1.05%
05:20 PM ET
Low:$13.2184
High:$13.7789
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,073,556,265
Volume 24h
$2,340,360
Volume / Market Cap
0.001129
Price Change 24h
$0.139857
1.05%
Circulating Supply
154,431,148 ETC
Historical Data of Ethereum Classic
Data from October 23, 2025 to November 22, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 21, 2025 | $13.48 | $13.69 | $12.74 | $13.46 | 0.148368% |
| November 20, 2025 | $14.21 | $14.49 | $13.35 | $13.62 | 4.15201% |
| November 19, 2025 | $14.66 | $14.69 | $13.61 | $13.96 | 4.7749% |
| November 18, 2025 | $14.28 | $14.9 | $14.06 | $14.65 | 2.59104% |
| November 17, 2025 | $14.81 | $15.17 | $14.11 | $14.33 | 3.24105% |
| November 16, 2025 | $15.3 | $15.37 | $14.28 | $14.65 | 4.24837% |
| November 15, 2025 | $14.73 | $15.82 | $14.71 | $15.4 | 4.54854% |
| November 14, 2025 | $15.06 | $15.17 | $14.4 | $14.79 | 1.79283% |
| November 13, 2025 | $15.3 | $15.81 | $14.75 | $14.88 | 2.7451% |
| November 12, 2025 | $15.62 | $16.08 | $15.09 | $15.33 | 1.85659% |
| November 11, 2025 | $16.49 | $16.78 | $15.62 | $15.7 | 4.79078% |
| November 10, 2025 | $16.16 | $16.75 | $15.94 | $16.27 | 0.680693% |
| November 09, 2025 | $16.38 | $16.48 | $15.78 | $16.18 | 1.221% |
| November 08, 2025 | $17.91 | $18.46 | $16.06 | $16.25 | 9.26857% |
| November 07, 2025 | $14.56 | $18.84 | $14.51 | $17.92 | 23.0769% |
| November 06, 2025 | $14.63 | $14.7 | $13.95 | $14.49 | 0.956938% |
| November 05, 2025 | $14.27 | $14.77 | $13.59 | $14.58 | 2.17239% |
| November 04, 2025 | $15.02 | $15.36 | $13.55 | $13.99 | 6.85752% |
| November 03, 2025 | $16.37 | $16.38 | $14.51 | $14.85 | 9.28528% |
| November 02, 2025 | $16.35 | $16.69 | $15.88 | $16.08 | 1.65138% |
| November 01, 2025 | $15.86 | $16.52 | $15.81 | $16.34 | 3.02648% |
| October 31, 2025 | $15.42 | $16.2 | $15.33 | $15.91 | 3.17769% |
| October 29, 2025 | $15.9 | $16.55 | $15.85 | $16.34 | 2.7673% |
| October 28, 2025 | $16.52 | $16.67 | $15.78 | $15.79 | 4.41889% |
| October 27, 2025 | $16.64 | $16.92 | $16.24 | $16.6 | 0.240385% |
| October 26, 2025 | $15.98 | $16.71 | $15.82 | $16.39 | 2.56571% |
| October 25, 2025 | $16 | $16.07 | $15.82 | $16.01 | 0.0625% |
| October 24, 2025 | $15.68 | $16.46 | $15.63 | $16 | 2.04082% |
| October 23, 2025 | $15.43 | $15.94 | $15.4 | $15.7 | 1.74984% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum Classic price
$13.4271
1.05%