Ethereum Classic (ETC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$15.2222
6%
06:42 PM ET
Low:$14.8409
High:$16.1978
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,346,215,337
Volume 24h
$27,566,000
Volume / Market Cap
0.011749
Price Change 24h
$0.971674
6%
Circulating Supply
154,130,678 ETC
Historical Data of Ethereum Classic
Data from September 30, 2025 to October 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 29, 2025 | $15.9 | $16.55 | $15.85 | $16.34 | 2.7673% |
| October 28, 2025 | $16.52 | $16.67 | $15.78 | $15.79 | 4.41889% |
| October 27, 2025 | $16.64 | $16.92 | $16.24 | $16.6 | 0.240385% |
| October 26, 2025 | $15.98 | $16.71 | $15.82 | $16.39 | 2.56571% |
| October 25, 2025 | $16 | $16.07 | $15.82 | $16.01 | 0.0625% |
| October 24, 2025 | $15.68 | $16.46 | $15.63 | $16 | 2.04082% |
| October 23, 2025 | $15.43 | $15.94 | $15.4 | $15.7 | 1.74984% |
| October 22, 2025 | $15.7 | $15.8 | $15.01 | $15.25 | 2.86624% |
| October 21, 2025 | $15.96 | $17.22 | $15.5 | $16.14 | 1.12782% |
| October 20, 2025 | $15.77 | $16.25 | $15.46 | $16.19 | 2.66328% |
| October 19, 2025 | $15.49 | $15.97 | $15.17 | $15.94 | 2.9051% |
| October 18, 2025 | $15.37 | $15.71 | $15.28 | $15.44 | 0.455433% |
| October 17, 2025 | $15.83 | $16 | $14.67 | $15.49 | 2.14782% |
| October 16, 2025 | $16.3 | $16.64 | $15.67 | $15.77 | 3.25153% |
| October 15, 2025 | $16.89 | $17.22 | $16.13 | $16.31 | 3.43398% |
| October 14, 2025 | $17.51 | $18.15 | $16.11 | $16.96 | 3.14106% |
| October 13, 2025 | $16.76 | $17.79 | $16.57 | $17.74 | 5.84726% |
| October 12, 2025 | $15.05 | $17.02 | $14.69 | $16.83 | 11.8272% |
| October 11, 2025 | $14.37 | $15.67 | $13.82 | $14.63 | 1.80932% |
| October 10, 2025 | $19.18 | $20.62 | $17.2 | $17.28 | 9.90615% |
| October 09, 2025 | $19.64 | $19.67 | $18.65 | $19.04 | 3.05499% |
| October 08, 2025 | $19.03 | $19.85 | $18.9 | $19.68 | 3.41566% |
| October 07, 2025 | $19.99 | $20.14 | $18.96 | $19.17 | 4.10205% |
| October 06, 2025 | $19.42 | $20.22 | $19.26 | $20.14 | 3.70752% |
| October 04, 2025 | $19.95 | $20.01 | $19.25 | $19.44 | 2.55639% |
| October 03, 2025 | $20.08 | $20.22 | $19.47 | $20.01 | 0.348606% |
| October 02, 2025 | $19.57 | $20.13 | $19.4 | $20.03 | 2.35054% |
| October 01, 2025 | $18.44 | $19.5 | $18.2 | $19.38 | 5.09761% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum Classic price
$15.2222
6%