Ethereum Classic (ETC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$20.4311
1.79%
05:20 AM ET
Low:$20.0086
High:$21.1026
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,125,750,806
Volume 24h
$26,267,900
Volume / Market Cap
0.008404
Price Change 24h
$0.358677
1.79%
Circulating Supply
152,990,107 ETC
Historical Data of Ethereum Classic
Data from July 06, 2025 to August 05, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 04, 2025 | $19.87 | $20.94 | $19.86 | $20.84 | 4.88173% |
| August 03, 2025 | $19.19 | $20.1 | $18.94 | $19.82 | 3.28296% |
| August 02, 2025 | $19.77 | $20.09 | $19.01 | $19.45 | 1.61861% |
| August 01, 2025 | $20.57 | $20.64 | $19.67 | $20 | 2.77103% |
| July 31, 2025 | $21.4 | $21.86 | $20.97 | $21 | 1.86916% |
| July 30, 2025 | $21.75 | $21.95 | $20.38 | $21.29 | 2.11494% |
| July 29, 2025 | $21.9 | $22.43 | $21.46 | $21.62 | 1.27854% |
| July 28, 2025 | $23.31 | $23.78 | $21.78 | $21.91 | 6.00601% |
| July 27, 2025 | $22.81 | $23.26 | $22.47 | $23.03 | 0.964489% |
| July 26, 2025 | $22.7 | $23.37 | $22.49 | $22.89 | 0.837004% |
| July 25, 2025 | $22.28 | $22.79 | $21.51 | $22.52 | 1.0772% |
| July 24, 2025 | $22.54 | $23.38 | $21.33 | $22.85 | 1.37533% |
| July 23, 2025 | $24.25 | $24.51 | $21.98 | $22.36 | 7.79381% |
| July 22, 2025 | $24.02 | $24.88 | $22.94 | $23.89 | 0.541216% |
| July 21, 2025 | $24.7 | $24.97 | $23.62 | $23.64 | 4.2915% |
| July 20, 2025 | $24.37 | $25.61 | $23.97 | $24.69 | 1.31309% |
| July 19, 2025 | $23.19 | $25.93 | $22.45 | $23.63 | 1.89737% |
| July 18, 2025 | $20.27 | $24.99 | $20.13 | $23.11 | 14.0109% |
| July 17, 2025 | $19.89 | $20.25 | $19.34 | $19.91 | 0.100553% |
| July 16, 2025 | $19.06 | $20.35 | $18.9 | $20.11 | 5.50892% |
| July 15, 2025 | $18.55 | $18.82 | $17.82 | $18.35 | 1.07817% |
| July 14, 2025 | $18.45 | $19.19 | $18.29 | $18.48 | 0.162602% |
| July 13, 2025 | $18.14 | $18.68 | $18.07 | $18.57 | 2.37045% |
| July 12, 2025 | $18.26 | $18.55 | $17.74 | $17.94 | 1.75246% |
| July 11, 2025 | $18.49 | $18.92 | $18.19 | $18.52 | 0.16225% |
| July 10, 2025 | $17.66 | $17.96 | $17.47 | $17.91 | 1.41563% |
| July 09, 2025 | $16.94 | $17.78 | $16.79 | $17.65 | 4.19126% |
| July 08, 2025 | $16.66 | $17.23 | $16.36 | $16.89 | 1.38055% |
| July 07, 2025 | $16.64 | $16.79 | $16.37 | $16.44 | 1.20192% |
| July 06, 2025 | $16.37 | $16.71 | $16.25 | $16.66 | 1.77153% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ethereum Classic price
$20.4311
1.79%