Siacoin (SC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001078
6.26%
09:33 PM ET
Low:$0.001077
High:$0.001152
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$67,072,846
Volume 24h
$27,400.1
Volume / Market Cap
0.000409
Price Change 24h
$0.000072
6.26%
Circulating Supply
62,217,525,676 SC
Historical Data of Siacoin
Data from January 24, 2026 to February 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 22, 2026 | $0.001156 | $0.001156 | $0.001115 | $0.001117 | 3.3737% |
| February 21, 2026 | $0.001175 | $0.001192 | $0.001157 | $0.001158 | 1.44681% |
| February 20, 2026 | $0.001147 | $0.00119 | $0.001113 | $0.001172 | 2.1796% |
| February 19, 2026 | $0.001166 | $0.001167 | $0.001127 | $0.00114 | 2.22985% |
| February 18, 2026 | $0.001202 | $0.001276 | $0.001158 | $0.001167 | 2.91181% |
| February 17, 2026 | $0.001223 | $0.001223 | $0.001193 | $0.001208 | 1.22649% |
| February 16, 2026 | $0.001209 | $0.001258 | $0.00119 | $0.001217 | 0.661704% |
| February 15, 2026 | $0.001246 | $0.001263 | $0.001191 | $0.001202 | 3.5313% |
| February 14, 2026 | $0.001202 | $0.001256 | $0.001201 | $0.001242 | 3.32779% |
| February 13, 2026 | $0.00117 | $0.001214 | $0.001161 | $0.001209 | 3.33333% |
| February 12, 2026 | $0.001146 | $0.0012 | $0.001146 | $0.00116 | 1.22164% |
| February 11, 2026 | $0.001173 | $0.00118 | $0.001132 | $0.001155 | 1.53453% |
| February 09, 2026 | $0.001212 | $0.001231 | $0.001168 | $0.001208 | 0.330033% |
| February 08, 2026 | $0.001226 | $0.001262 | $0.001208 | $0.001214 | 0.978793% |
| February 07, 2026 | $0.001232 | $0.001238 | $0.001195 | $0.001234 | 0.162338% |
| February 06, 2026 | $0.001129 | $0.001252 | $0.001032 | $0.001234 | 9.30027% |
| February 05, 2026 | $0.001316 | $0.001365 | $0.001127 | $0.001152 | 12.462% |
| February 04, 2026 | $0.001338 | $0.001356 | $0.001293 | $0.00133 | 0.597907% |
| February 03, 2026 | $0.001341 | $0.001422 | $0.001306 | $0.00137 | 2.16257% |
| February 02, 2026 | $0.001307 | $0.001369 | $0.00127 | $0.001344 | 2.83091% |
| February 01, 2026 | $0.00131 | $0.001349 | $0.001295 | $0.001304 | 0.458015% |
| January 31, 2026 | $0.001381 | $0.001391 | $0.001271 | $0.001288 | 6.73425% |
| January 30, 2026 | $0.001372 | $0.001472 | $0.001339 | $0.001386 | 1.02041% |
| January 29, 2026 | $0.001489 | $0.001489 | $0.001367 | $0.001374 | 7.7233% |
| January 28, 2026 | $0.001502 | $0.001514 | $0.001469 | $0.001479 | 1.53129% |
| January 27, 2026 | $0.0015 | $0.001503 | $0.001471 | $0.001502 | 0.133333% |
| January 26, 2026 | $0.001473 | $0.00151 | $0.001469 | $0.001495 | 1.49355% |
| January 25, 2026 | $0.001526 | $0.001536 | $0.001459 | $0.00147 | 3.66972% |
| January 24, 2026 | $0.00153 | $0.001534 | $0.001504 | $0.001509 | 1.37255% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Siacoin price
$0.001078
6.26%