Siacoin

Siacoin (SC) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.001919
2.2%
12:33 PM ET
Low:$0.001856
High:$0.001946
Market Cap
$118,880,828
Volume 24h
$81,140.4
Volume / Market Cap
0.000683
Price Change 24h
$0.000041
2.2%
Circulating Supply
61,941,735,676 SC

Historical Data of Siacoin

Data from October 01, 2025 to October 31, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 30, 2025$0.001997$0.00202$0.001852$0.0018616.81022%
October 29, 2025$0.001977$0.002046$0.001946$0.002011.6692%
October 28, 2025$0.002054$0.002075$0.001976$0.0019793.65141%
October 27, 2025$0.002093$0.002136$0.002052$0.0020591.62446%
October 26, 2025$0.002032$0.002082$0.002015$0.0020732.01772%
October 25, 2025$0.002031$0.002044$0.00201$0.0020320.049237%
October 24, 2025$0.002016$0.002055$0.002001$0.0020250.446429%
October 23, 2025$0.001996$0.002036$0.001987$0.0020120.801603%
October 22, 2025$0.002022$0.002062$0.001985$0.0019931.43422%
October 21, 2025$0.00208$0.002154$0.00201$0.0020880.384615%
October 20, 2025$0.00206$0.002109$0.002035$0.0020861.26214%
October 19, 2025$0.00203$0.002099$0.002008$0.0020882.85714%
October 18, 2025$0.002013$0.002069$0.002008$0.0020310.894188%
October 17, 2025$0.002102$0.00213$0.001954$0.0020243.71075%
October 16, 2025$0.002199$0.002201$0.00208$0.0020825.3206%
October 15, 2025$0.00229$0.002333$0.002163$0.0021755.02183%
October 14, 2025$0.002332$0.002365$0.002163$0.0022881.88679%
October 13, 2025$0.002225$0.002336$0.002185$0.0023334.85393%
October 12, 2025$0.002087$0.002261$0.002038$0.0022427.42693%
October 11, 2025$0.002073$0.002159$0.002027$0.0020590.67535%
October 10, 2025$0.002603$0.002657$0.002422$0.0024236.9151%
October 09, 2025$0.002617$0.002671$0.002568$0.0026050.45854%
October 08, 2025$0.00257$0.002645$0.002534$0.0026171.82879%
October 07, 2025$0.002689$0.002709$0.002569$0.0025823.97917%
October 06, 2025$0.002656$0.002705$0.002643$0.0026961.50602%
October 05, 2025$0.002655$0.002752$0.002635$0.0026440.414313%
October 04, 2025$0.002728$0.002734$0.002632$0.0026472.96921%
October 03, 2025$0.002732$0.002759$0.002683$0.002732%
October 02, 2025$0.002697$0.002763$0.002663$0.0027281.14943%
October 01, 2025$0.002579$0.002703$0.002559$0.0026864.14889%
Siacoin
Siacoin price
$0.001919
2.2%