Siacoin (SC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.0016
0.76%
10:34 PM ET
Low:$0.001581
High:$0.001625
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$99,534,641
Volume 24h
$167,207
Volume / Market Cap
0.00168
Price Change 24h
$0.000012
0.76%
Circulating Supply
62,217,525,676 SC
Historical Data of Siacoin
Data from November 14, 2025 to December 14, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 13, 2025 | $0.001585 | $0.001607 | $0.001581 | $0.001597 | 0.757098% |
| December 12, 2025 | $0.001625 | $0.001647 | $0.001528 | $0.001577 | 2.95385% |
| December 11, 2025 | $0.001643 | $0.001644 | $0.001581 | $0.001622 | 1.27815% |
| December 10, 2025 | $0.001694 | $0.001706 | $0.00165 | $0.001666 | 1.65289% |
| December 09, 2025 | $0.00165 | $0.001725 | $0.001642 | $0.001696 | 2.78788% |
| December 08, 2025 | $0.001633 | $0.001685 | $0.001625 | $0.001658 | 1.53092% |
| December 07, 2025 | $0.001664 | $0.001684 | $0.001594 | $0.001673 | 0.540865% |
| December 06, 2025 | $0.001625 | $0.001668 | $0.001621 | $0.001667 | 2.58462% |
| December 05, 2025 | $0.001667 | $0.001696 | $0.001596 | $0.001612 | 3.29934% |
| December 04, 2025 | $0.001718 | $0.001724 | $0.001648 | $0.001673 | 2.61932% |
| December 03, 2025 | $0.001694 | $0.001722 | $0.001666 | $0.001702 | 0.472255% |
| December 02, 2025 | $0.001613 | $0.001722 | $0.001598 | $0.0017 | 5.39368% |
| December 01, 2025 | $0.001687 | $0.001687 | $0.001566 | $0.001596 | 5.39419% |
| November 30, 2025 | $0.001703 | $0.001721 | $0.001671 | $0.0017 | 0.17616% |
| November 29, 2025 | $0.001677 | $0.001821 | $0.001675 | $0.0017 | 1.3715% |
| November 28, 2025 | $0.001692 | $0.001754 | $0.001664 | $0.001682 | 0.591017% |
| November 27, 2025 | $0.001667 | $0.001704 | $0.001661 | $0.001696 | 1.73965% |
| November 26, 2025 | $0.001648 | $0.001674 | $0.001617 | $0.001666 | 1.09223% |
| November 24, 2025 | $0.001591 | $0.001646 | $0.00156 | $0.001634 | 2.7027% |
| November 23, 2025 | $0.001583 | $0.001645 | $0.00158 | $0.001607 | 1.51611% |
| November 22, 2025 | $0.00159 | $0.001599 | $0.001522 | $0.001566 | 1.50943% |
| November 21, 2025 | $0.001665 | $0.001701 | $0.001512 | $0.001578 | 5.22523% |
| November 20, 2025 | $0.001726 | $0.001804 | $0.001643 | $0.001672 | 3.12862% |
| November 19, 2025 | $0.001771 | $0.00178 | $0.001657 | $0.001688 | 4.68662% |
| November 18, 2025 | $0.001732 | $0.001794 | $0.00169 | $0.001781 | 2.8291% |
| November 15, 2025 | $0.001804 | $0.001878 | $0.001799 | $0.001861 | 3.15965% |
| November 14, 2025 | $0.001858 | $0.001872 | $0.001775 | $0.001826 | 1.72228% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Siacoin price
$0.0016
0.76%