Siacoin (SC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003429
5.06%
06:06 AM ET
Low:$0.003192
High:$0.003444
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$209,029,168
Volume 24h
$1,381,930
Volume / Market Cap
0.006611
Price Change 24h
$0.000165
5.06%
Circulating Supply
60,966,495,676 SC
Historical Data of Siacoin
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 19, 2025 | $0.003168 | $0.003298 | $0.003145 | $0.003275 | 3.37753% |
| July 18, 2025 | $0.003488 | $0.003611 | $0.003376 | $0.003432 | 1.6055% |
| July 17, 2025 | $0.003469 | $0.003512 | $0.003373 | $0.003443 | 0.749496% |
| July 16, 2025 | $0.003409 | $0.003531 | $0.003366 | $0.003491 | 2.4054% |
| July 15, 2025 | $0.003356 | $0.003423 | $0.003223 | $0.003361 | 0.148987% |
| July 14, 2025 | $0.003356 | $0.003476 | $0.003289 | $0.00332 | 1.07271% |
| July 13, 2025 | $0.003328 | $0.003417 | $0.003265 | $0.003394 | 1.98317% |
| July 12, 2025 | $0.003248 | $0.003528 | $0.003207 | $0.003284 | 1.10837% |
| July 11, 2025 | $0.003215 | $0.00334 | $0.00319 | $0.003294 | 2.45723% |
| July 10, 2025 | $0.003118 | $0.00318 | $0.003103 | $0.003174 | 1.79602% |
| July 09, 2025 | $0.003054 | $0.003167 | $0.003036 | $0.003123 | 2.25933% |
| July 08, 2025 | $0.002983 | $0.003106 | $0.002963 | $0.003041 | 1.94435% |
| July 07, 2025 | $0.002969 | $0.003012 | $0.002936 | $0.002953 | 0.538902% |
| July 06, 2025 | $0.002925 | $0.002981 | $0.002888 | $0.002971 | 1.57265% |
| July 05, 2025 | $0.002921 | $0.002968 | $0.002898 | $0.00292 | 0.034235% |
| July 03, 2025 | $0.002985 | $0.003039 | $0.002981 | $0.003024 | 1.30653% |
| July 02, 2025 | $0.002819 | $0.003024 | $0.002805 | $0.003008 | 6.7045% |
| July 01, 2025 | $0.002932 | $0.002943 | $0.002814 | $0.002818 | 3.88813% |
| June 30, 2025 | $0.003008 | $0.003015 | $0.002892 | $0.002934 | 2.46011% |
| June 29, 2025 | $0.002952 | $0.002969 | $0.002923 | $0.002948 | 0.135501% |
| June 28, 2025 | $0.002937 | $0.002954 | $0.002886 | $0.002941 | 0.136193% |
| June 27, 2025 | $0.002895 | $0.002955 | $0.002859 | $0.002913 | 0.621762% |
| June 26, 2025 | $0.002945 | $0.003015 | $0.002878 | $0.002923 | 0.747029% |
| June 25, 2025 | $0.003025 | $0.003032 | $0.002948 | $0.002995 | 0.991736% |
| June 24, 2025 | $0.002959 | $0.003055 | $0.00294 | $0.003014 | 1.85874% |
| June 23, 2025 | $0.002765 | $0.002935 | $0.002745 | $0.002916 | 5.46112% |
| June 22, 2025 | $0.002916 | $0.002919 | $0.00265 | $0.002736 | 6.17284% |
| June 21, 2025 | $0.003018 | $0.00307 | $0.002917 | $0.002944 | 2.45195% |
| June 20, 2025 | $0.002932 | $0.003102 | $0.002905 | $0.00303 | 3.34243% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Siacoin price
$0.003429
5.06%