Siacoin (SC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001576
0.51%
05:20 PM ET
Low:$0.001522
High:$0.001599
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$97,765,431
Volume 24h
$458,284
Volume / Market Cap
0.004688
Price Change 24h
$0.000008
0.51%
Circulating Supply
62,025,675,676 SC
Historical Data of Siacoin
Data from October 23, 2025 to November 22, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 21, 2025 | $0.001665 | $0.001701 | $0.001512 | $0.001578 | 5.22523% |
| November 20, 2025 | $0.001726 | $0.001804 | $0.001643 | $0.001672 | 3.12862% |
| November 19, 2025 | $0.001771 | $0.00178 | $0.001657 | $0.001688 | 4.68662% |
| November 18, 2025 | $0.001732 | $0.001794 | $0.00169 | $0.001781 | 2.8291% |
| November 15, 2025 | $0.001804 | $0.001878 | $0.001799 | $0.001861 | 3.15965% |
| November 14, 2025 | $0.001858 | $0.001872 | $0.001775 | $0.001826 | 1.72228% |
| November 13, 2025 | $0.001967 | $0.002005 | $0.001817 | $0.001834 | 6.76157% |
| November 12, 2025 | $0.001976 | $0.002056 | $0.001922 | $0.001954 | 1.11336% |
| November 10, 2025 | $0.00204 | $0.002095 | $0.00201 | $0.002029 | 0.539216% |
| November 09, 2025 | $0.002042 | $0.00208 | $0.00198 | $0.002065 | 1.12635% |
| November 08, 2025 | $0.002131 | $0.002328 | $0.001982 | $0.002049 | 3.84796% |
| November 07, 2025 | $0.001925 | $0.002275 | $0.00189 | $0.002145 | 11.4286% |
| November 06, 2025 | $0.00178 | $0.001957 | $0.001701 | $0.001877 | 5.44944% |
| November 05, 2025 | $0.001683 | $0.001755 | $0.001581 | $0.001731 | 2.85205% |
| November 03, 2025 | $0.001974 | $0.001981 | $0.001737 | $0.001786 | 9.52381% |
| November 02, 2025 | $0.001963 | $0.002006 | $0.00192 | $0.001951 | 0.611309% |
| November 01, 2025 | $0.001918 | $0.001969 | $0.001896 | $0.001968 | 2.60688% |
| October 31, 2025 | $0.001905 | $0.001945 | $0.001886 | $0.001901 | 0.209974% |
| October 30, 2025 | $0.001997 | $0.00202 | $0.001852 | $0.001861 | 6.81022% |
| October 29, 2025 | $0.001977 | $0.002046 | $0.001946 | $0.00201 | 1.6692% |
| October 28, 2025 | $0.002054 | $0.002075 | $0.001976 | $0.001979 | 3.65141% |
| October 27, 2025 | $0.002093 | $0.002136 | $0.002052 | $0.002059 | 1.62446% |
| October 26, 2025 | $0.002032 | $0.002082 | $0.002015 | $0.002073 | 2.01772% |
| October 25, 2025 | $0.002031 | $0.002044 | $0.00201 | $0.002032 | 0.049237% |
| October 24, 2025 | $0.002016 | $0.002055 | $0.002001 | $0.002025 | 0.446429% |
| October 23, 2025 | $0.001996 | $0.002036 | $0.001987 | $0.002012 | 0.801603% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Siacoin price
$0.001576
0.51%