Siacoin (SC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003333
3.76%
08:07 AM ET
Low:$0.003304
High:$0.003552
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$201,366,436
Volume 24h
$860,537
Volume / Market Cap
0.004273
Price Change 24h
$0.00013
3.76%
Circulating Supply
60,421,725,676 SC
Historical Data of Siacoin
Data from April 19, 2025 to May 19, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 18, 2025 | $0.003389 | $0.003548 | $0.003362 | $0.003403 | 0.413101% |
| May 17, 2025 | $0.00345 | $0.003481 | $0.003362 | $0.003379 | 2.05797% |
| May 16, 2025 | $0.003511 | $0.00356 | $0.003459 | $0.003462 | 1.39561% |
| May 15, 2025 | $0.003619 | $0.003649 | $0.003434 | $0.003483 | 3.75794% |
| May 14, 2025 | $0.00375 | $0.003789 | $0.003601 | $0.003621 | 3.44% |
| May 13, 2025 | $0.003669 | $0.003789 | $0.003512 | $0.003789 | 3.27065% |
| May 12, 2025 | $0.003672 | $0.003785 | $0.003532 | $0.003636 | 0.980392% |
| May 11, 2025 | $0.003799 | $0.003802 | $0.003612 | $0.003693 | 2.79021% |
| May 10, 2025 | $0.003638 | $0.003737 | $0.003595 | $0.003704 | 1.81418% |
| May 09, 2025 | $0.00347 | $0.003732 | $0.00346 | $0.003603 | 3.83285% |
| May 08, 2025 | $0.00314 | $0.0035 | $0.00313 | $0.003476 | 10.7006% |
| May 07, 2025 | $0.003178 | $0.00319 | $0.00309 | $0.0031 | 2.45437% |
| May 06, 2025 | $0.00322 | $0.00323 | $0.003083 | $0.003088 | 4.09938% |
| May 05, 2025 | $0.003169 | $0.003287 | $0.00315 | $0.00319 | 0.66267% |
| May 04, 2025 | $0.00332 | $0.00332 | $0.003189 | $0.003189 | 3.94578% |
| May 03, 2025 | $0.003457 | $0.003465 | $0.003316 | $0.00335 | 3.09517% |
| May 02, 2025 | $0.003459 | $0.003489 | $0.003431 | $0.003458 | 0.02891% |
| May 01, 2025 | $0.003462 | $0.003486 | $0.00344 | $0.00346 | 0.05777% |
| April 30, 2025 | $0.003465 | $0.003501 | $0.003339 | $0.003491 | 0.750361% |
| April 29, 2025 | $0.00355 | $0.003609 | $0.003497 | $0.003498 | 1.46479% |
| April 28, 2025 | $0.003511 | $0.003564 | $0.003429 | $0.003528 | 0.484193% |
| April 27, 2025 | $0.00364 | $0.003654 | $0.00349 | $0.003524 | 3.18681% |
| April 26, 2025 | $0.003669 | $0.003756 | $0.00357 | $0.003612 | 1.55356% |
| April 25, 2025 | $0.003675 | $0.003937 | $0.00358 | $0.00366 | 0.408163% |
| April 24, 2025 | $0.003711 | $0.003711 | $0.00347 | $0.003629 | 2.20965% |
| April 23, 2025 | $0.00348 | $0.003641 | $0.00347 | $0.00357 | 2.58621% |
| April 22, 2025 | $0.0033 | $0.00351 | $0.003259 | $0.003452 | 4.60606% |
| April 21, 2025 | $0.003295 | $0.003633 | $0.00328 | $0.00331 | 0.455235% |
| April 20, 2025 | $0.00341 | $0.00341 | $0.00324 | $0.003295 | 3.37243% |
| April 19, 2025 | $0.003369 | $0.003624 | $0.003369 | $0.00341 | 1.21698% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Siacoin price
$0.003333
3.76%