Siacoin (SC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003254
0.14%
06:07 AM ET
Low:$0.003192
High:$0.003306
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$197,356,462
Volume 24h
$378,979
Volume / Market Cap
0.00192
Price Change 24h
$0.000005
0.14%
Circulating Supply
60,641,415,676 SC
Historical Data of Siacoin
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 08, 2025 | $0.003263 | $0.003298 | $0.003245 | $0.00328 | 0.520993% |
| June 07, 2025 | $0.003201 | $0.003271 | $0.003187 | $0.003264 | 1.96813% |
| June 06, 2025 | $0.003134 | $0.003267 | $0.003121 | $0.003207 | 2.32929% |
| June 05, 2025 | $0.003379 | $0.003397 | $0.003082 | $0.003082 | 8.78958% |
| June 04, 2025 | $0.00342 | $0.003459 | $0.003343 | $0.003352 | 1.9883% |
| June 02, 2025 | $0.003295 | $0.003375 | $0.00327 | $0.003363 | 2.06373% |
| June 01, 2025 | $0.003211 | $0.003295 | $0.003158 | $0.003281 | 2.18001% |
| May 31, 2025 | $0.003174 | $0.003244 | $0.003114 | $0.003226 | 1.63831% |
| May 29, 2025 | $0.003462 | $0.003517 | $0.003405 | $0.003415 | 1.3576% |
| May 28, 2025 | $0.003521 | $0.003581 | $0.003379 | $0.003417 | 2.95371% |
| May 27, 2025 | $0.003468 | $0.003601 | $0.003405 | $0.003585 | 3.3737% |
| May 26, 2025 | $0.003494 | $0.003529 | $0.003448 | $0.003459 | 1.00172% |
| May 25, 2025 | $0.003463 | $0.00348 | $0.003369 | $0.003409 | 1.55934% |
| May 24, 2025 | $0.003471 | $0.003522 | $0.003469 | $0.003502 | 0.893114% |
| May 23, 2025 | $0.003635 | $0.003703 | $0.003467 | $0.003495 | 3.85144% |
| May 22, 2025 | $0.003541 | $0.003649 | $0.003522 | $0.003626 | 2.40045% |
| May 21, 2025 | $0.00348 | $0.003548 | $0.003408 | $0.003495 | 0.431034% |
| May 20, 2025 | $0.00344 | $0.003516 | $0.003366 | $0.003494 | 1.56977% |
| May 19, 2025 | $0.003521 | $0.003526 | $0.003313 | $0.003417 | 2.95371% |
| May 18, 2025 | $0.003389 | $0.003548 | $0.003362 | $0.003403 | 0.413101% |
| May 17, 2025 | $0.00345 | $0.003481 | $0.003362 | $0.003379 | 2.05797% |
| May 16, 2025 | $0.003511 | $0.00356 | $0.003459 | $0.003462 | 1.39561% |
| May 15, 2025 | $0.003619 | $0.003649 | $0.003434 | $0.003483 | 3.75794% |
| May 14, 2025 | $0.00375 | $0.003789 | $0.003601 | $0.003621 | 3.44% |
| May 13, 2025 | $0.003669 | $0.003789 | $0.003512 | $0.003789 | 3.27065% |
| May 12, 2025 | $0.003672 | $0.003785 | $0.003532 | $0.003636 | 0.980392% |
| May 11, 2025 | $0.003799 | $0.003802 | $0.003612 | $0.003693 | 2.79021% |
| May 10, 2025 | $0.003638 | $0.003737 | $0.003595 | $0.003704 | 1.81418% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Siacoin price
$0.003254
0.14%