Siacoin (SC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003094
0.57%
02:20 PM ET
Low:$0.00306
High:$0.003131
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$190,040,533
Volume 24h
$408,541
Volume / Market Cap
0.00215
Price Change 24h
$0.000017
0.57%
Circulating Supply
61,419,015,676 SC
Historical Data of Siacoin
Data from August 01, 2025 to August 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 30, 2025 | $0.003062 | $0.003097 | $0.003006 | $0.003081 | 0.620509% |
| August 29, 2025 | $0.003178 | $0.00318 | $0.002996 | $0.003012 | 5.22341% |
| August 28, 2025 | $0.003091 | $0.003162 | $0.003049 | $0.00313 | 1.26173% |
| August 27, 2025 | $0.003138 | $0.003142 | $0.003073 | $0.003121 | 0.541746% |
| August 26, 2025 | $0.003086 | $0.003158 | $0.002981 | $0.003141 | 1.78224% |
| August 25, 2025 | $0.003169 | $0.003329 | $0.003042 | $0.003047 | 3.84979% |
| August 24, 2025 | $0.003262 | $0.003279 | $0.003139 | $0.003174 | 2.69773% |
| August 23, 2025 | $0.003306 | $0.003346 | $0.003223 | $0.003263 | 1.30067% |
| August 21, 2025 | $0.003033 | $0.00313 | $0.002985 | $0.003105 | 2.37389% |
| August 20, 2025 | $0.002943 | $0.003048 | $0.002931 | $0.003048 | 3.56779% |
| August 18, 2025 | $0.003142 | $0.003147 | $0.003004 | $0.003068 | 2.35519% |
| August 17, 2025 | $0.003158 | $0.003202 | $0.003127 | $0.003145 | 0.411653% |
| August 16, 2025 | $0.003103 | $0.003172 | $0.003103 | $0.003163 | 1.93361% |
| August 15, 2025 | $0.003102 | $0.003155 | $0.00303 | $0.003099 | 0.096712% |
| August 14, 2025 | $0.003281 | $0.003299 | $0.003074 | $0.003098 | 5.57757% |
| August 13, 2025 | $0.003216 | $0.003287 | $0.003174 | $0.00326 | 1.36816% |
| August 12, 2025 | $0.003109 | $0.003234 | $0.003068 | $0.003226 | 3.76327% |
| August 11, 2025 | $0.003226 | $0.003259 | $0.003124 | $0.003134 | 2.85183% |
| August 10, 2025 | $0.003242 | $0.003269 | $0.003151 | $0.003203 | 1.20296% |
| August 09, 2025 | $0.003212 | $0.003279 | $0.003178 | $0.003266 | 1.6812% |
| August 08, 2025 | $0.003188 | $0.003229 | $0.003157 | $0.003224 | 1.12923% |
| August 07, 2025 | $0.003123 | $0.003188 | $0.003073 | $0.003184 | 1.95325% |
| August 06, 2025 | $0.003106 | $0.003162 | $0.003037 | $0.003113 | 0.22537% |
| August 05, 2025 | $0.003197 | $0.003199 | $0.003078 | $0.003097 | 3.12793% |
| August 04, 2025 | $0.003166 | $0.003213 | $0.003099 | $0.003195 | 0.915982% |
| August 03, 2025 | $0.003184 | $0.003186 | $0.003078 | $0.00317 | 0.439698% |
| August 02, 2025 | $0.003414 | $0.003516 | $0.003126 | $0.00317 | 7.14704% |
| August 01, 2025 | $0.003267 | $0.00373 | $0.003264 | $0.003445 | 5.44842% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Siacoin price
$0.003094
0.57%