Siacoin (SC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001087
0.96%
10:00 PM ET
Low:$0.001064
High:$0.001097
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$67,648,668
Volume 24h
$66,573
Volume / Market Cap
0.000984
Price Change 24h
$0.00001
0.96%
Circulating Supply
62,217,525,676 SC
Historical Data of Siacoin
Data from February 15, 2026 to March 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 16, 2026 | $0.001057 | $0.00109 | $0.001055 | $0.001077 | 1.89215% |
| March 15, 2026 | $0.001035 | $0.001068 | $0.001031 | $0.001051 | 1.54589% |
| March 14, 2026 | $0.001037 | $0.001038 | $0.001026 | $0.001031 | 0.578592% |
| March 13, 2026 | $0.001039 | $0.001067 | $0.001035 | $0.001038 | 0.096246% |
| March 12, 2026 | $0.001044 | $0.001047 | $0.001024 | $0.001031 | 1.24521% |
| March 11, 2026 | $0.001036 | $0.001051 | $0.001033 | $0.001047 | 1.06178% |
| March 10, 2026 | $0.001034 | $0.001052 | $0.001033 | $0.001037 | 0.290135% |
| March 09, 2026 | $0.001028 | $0.001047 | $0.001023 | $0.001038 | 0.972763% |
| March 08, 2026 | $0.001051 | $0.00106 | $0.001026 | $0.001039 | 1.14177% |
| March 07, 2026 | $0.001064 | $0.001064 | $0.001041 | $0.001052 | 1.12782% |
| March 06, 2026 | $0.001077 | $0.001088 | $0.001051 | $0.001057 | 1.85701% |
| March 05, 2026 | $0.001084 | $0.001101 | $0.001062 | $0.001079 | 0.461255% |
| March 04, 2026 | $0.001078 | $0.001113 | $0.001046 | $0.001099 | 1.94805% |
| March 02, 2026 | $0.001082 | $0.001123 | $0.001076 | $0.001099 | 1.57116% |
| March 01, 2026 | $0.00111 | $0.001137 | $0.001065 | $0.001068 | 3.78378% |
| February 27, 2026 | $0.00112 | $0.001126 | $0.001096 | $0.0011 | 1.78571% |
| February 26, 2026 | $0.001137 | $0.001148 | $0.001091 | $0.001115 | 1.93492% |
| February 24, 2026 | $0.001091 | $0.001101 | $0.001067 | $0.001096 | 0.458295% |
| February 23, 2026 | $0.001121 | $0.001125 | $0.001072 | $0.001092 | 2.58698% |
| February 22, 2026 | $0.001156 | $0.001156 | $0.001115 | $0.001117 | 3.3737% |
| February 21, 2026 | $0.001175 | $0.001192 | $0.001157 | $0.001158 | 1.44681% |
| February 20, 2026 | $0.001147 | $0.00119 | $0.001113 | $0.001172 | 2.1796% |
| February 19, 2026 | $0.001166 | $0.001167 | $0.001127 | $0.00114 | 2.22985% |
| February 18, 2026 | $0.001202 | $0.001276 | $0.001158 | $0.001167 | 2.91181% |
| February 17, 2026 | $0.001223 | $0.001223 | $0.001193 | $0.001208 | 1.22649% |
| February 16, 2026 | $0.001209 | $0.001258 | $0.00119 | $0.001217 | 0.661704% |
| February 15, 2026 | $0.001246 | $0.001263 | $0.001191 | $0.001202 | 3.5313% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Siacoin price
$0.001087
0.96%