Siacoin (SC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003215
1.64%
04:41 PM ET
Low:$0.003151
High:$0.003272
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$196,700,872
Volume 24h
$825,068
Volume / Market Cap
0.004195
Price Change 24h
$0.000054
1.64%
Circulating Supply
61,187,295,676 SC
Historical Data of Siacoin
Data from July 11, 2025 to August 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 09, 2025 | $0.003212 | $0.003279 | $0.003178 | $0.003266 | 1.6812% |
| August 08, 2025 | $0.003188 | $0.003229 | $0.003157 | $0.003224 | 1.12923% |
| August 07, 2025 | $0.003123 | $0.003188 | $0.003073 | $0.003184 | 1.95325% |
| August 06, 2025 | $0.003106 | $0.003162 | $0.003037 | $0.003113 | 0.22537% |
| August 05, 2025 | $0.003197 | $0.003199 | $0.003078 | $0.003097 | 3.12793% |
| August 04, 2025 | $0.003166 | $0.003213 | $0.003099 | $0.003195 | 0.915982% |
| August 03, 2025 | $0.003184 | $0.003186 | $0.003078 | $0.00317 | 0.439698% |
| August 02, 2025 | $0.003414 | $0.003516 | $0.003126 | $0.00317 | 7.14704% |
| August 01, 2025 | $0.003267 | $0.00373 | $0.003264 | $0.003445 | 5.44842% |
| July 31, 2025 | $0.003193 | $0.003531 | $0.003144 | $0.003168 | 0.782963% |
| July 30, 2025 | $0.003204 | $0.003225 | $0.003065 | $0.003184 | 0.62422% |
| July 29, 2025 | $0.003285 | $0.003349 | $0.003155 | $0.003158 | 3.86606% |
| July 28, 2025 | $0.003472 | $0.003503 | $0.003261 | $0.003286 | 5.35714% |
| July 27, 2025 | $0.003371 | $0.003455 | $0.003342 | $0.003437 | 1.95788% |
| July 26, 2025 | $0.003377 | $0.003395 | $0.003341 | $0.003373 | 0.118448% |
| July 25, 2025 | $0.003315 | $0.003366 | $0.003206 | $0.003345 | 0.904977% |
| July 24, 2025 | $0.003388 | $0.003407 | $0.003154 | $0.003366 | 0.649351% |
| July 23, 2025 | $0.003631 | $0.003632 | $0.00328 | $0.003328 | 8.34481% |
| July 22, 2025 | $0.003618 | $0.003629 | $0.003462 | $0.003599 | 0.525152% |
| July 21, 2025 | $0.003484 | $0.003684 | $0.003414 | $0.003569 | 2.43972% |
| July 20, 2025 | $0.003289 | $0.003602 | $0.003277 | $0.003579 | 8.81727% |
| July 19, 2025 | $0.003168 | $0.003298 | $0.003145 | $0.003275 | 3.37753% |
| July 18, 2025 | $0.003488 | $0.003611 | $0.003376 | $0.003432 | 1.6055% |
| July 17, 2025 | $0.003469 | $0.003512 | $0.003373 | $0.003443 | 0.749496% |
| July 16, 2025 | $0.003409 | $0.003531 | $0.003366 | $0.003491 | 2.4054% |
| July 15, 2025 | $0.003356 | $0.003423 | $0.003223 | $0.003361 | 0.148987% |
| July 14, 2025 | $0.003356 | $0.003476 | $0.003289 | $0.00332 | 1.07271% |
| July 13, 2025 | $0.003328 | $0.003417 | $0.003265 | $0.003394 | 1.98317% |
| July 12, 2025 | $0.003248 | $0.003528 | $0.003207 | $0.003284 | 1.10837% |
| July 11, 2025 | $0.003215 | $0.00334 | $0.00319 | $0.003294 | 2.45723% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Siacoin price
$0.003215
1.64%