Siacoin (SC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000929
0.01%
06:53 PM ET
Low:$0.000908
High:$0.001022
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$57,786,606
Volume 24h
$555,455
Volume / Market Cap
0.009612
Price Change 24h
$0
0.01%
Circulating Supply
62,217,525,676 SC
Historical Data of Siacoin
Data from March 07, 2026 to April 06, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 29, 2026 | $0.000924 | $0.000934 | $0.000903 | $0.000909 | 1.63367% |
| March 23, 2026 | $0.001001 | $0.001028 | $0.00098 | $0.001012 | 1.0989% |
| March 22, 2026 | $0.001022 | $0.00103 | $0.001007 | $0.001008 | 1.36986% |
| March 20, 2026 | $0.001041 | $0.001068 | $0.001037 | $0.001045 | 0.384246% |
| March 19, 2026 | $0.001052 | $0.00107 | $0.001017 | $0.001038 | 1.3308% |
| March 18, 2026 | $0.001105 | $0.001117 | $0.001032 | $0.001051 | 4.88688% |
| March 17, 2026 | $0.001084 | $0.001111 | $0.001063 | $0.001103 | 1.75277% |
| March 16, 2026 | $0.001057 | $0.00109 | $0.001055 | $0.001077 | 1.89215% |
| March 15, 2026 | $0.001035 | $0.001068 | $0.001031 | $0.001051 | 1.54589% |
| March 14, 2026 | $0.001037 | $0.001038 | $0.001026 | $0.001031 | 0.578592% |
| March 13, 2026 | $0.001039 | $0.001067 | $0.001035 | $0.001038 | 0.096246% |
| March 12, 2026 | $0.001044 | $0.001047 | $0.001024 | $0.001031 | 1.24521% |
| March 11, 2026 | $0.001036 | $0.001051 | $0.001033 | $0.001047 | 1.06178% |
| March 10, 2026 | $0.001034 | $0.001052 | $0.001033 | $0.001037 | 0.290135% |
| March 09, 2026 | $0.001028 | $0.001047 | $0.001023 | $0.001038 | 0.972763% |
| March 08, 2026 | $0.001051 | $0.00106 | $0.001026 | $0.001039 | 1.14177% |
| March 07, 2026 | $0.001064 | $0.001064 | $0.001041 | $0.001052 | 1.12782% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Siacoin price
$0.000929
0.01%