Siacoin (SC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.00136
0.83%
08:32 AM ET
Low:$0.001356
High:$0.001409
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$84,593,146
Volume 24h
$22,776.7
Volume / Market Cap
0.000269
Price Change 24h
$0.000011
0.83%
Circulating Supply
62,217,525,676 SC
Historical Data of Siacoin
Data from January 01, 2026 to January 31, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2026 | $0.001372 | $0.001472 | $0.001339 | $0.001386 | 1.02041% |
| January 29, 2026 | $0.001489 | $0.001489 | $0.001367 | $0.001374 | 7.7233% |
| January 28, 2026 | $0.001502 | $0.001514 | $0.001469 | $0.001479 | 1.53129% |
| January 27, 2026 | $0.0015 | $0.001503 | $0.001471 | $0.001502 | 0.133333% |
| January 26, 2026 | $0.001473 | $0.00151 | $0.001469 | $0.001495 | 1.49355% |
| January 25, 2026 | $0.001526 | $0.001536 | $0.001459 | $0.00147 | 3.66972% |
| January 24, 2026 | $0.00153 | $0.001534 | $0.001504 | $0.001509 | 1.37255% |
| January 21, 2026 | $0.001517 | $0.001563 | $0.001501 | $0.001552 | 2.30719% |
| January 20, 2026 | $0.001595 | $0.001597 | $0.001518 | $0.001529 | 4.13793% |
| January 19, 2026 | $0.001602 | $0.001658 | $0.001548 | $0.001592 | 0.62422% |
| January 18, 2026 | $0.001691 | $0.001697 | $0.001651 | $0.001669 | 1.30101% |
| January 17, 2026 | $0.001667 | $0.001722 | $0.001663 | $0.001701 | 2.03959% |
| January 16, 2026 | $0.001651 | $0.001674 | $0.001629 | $0.001656 | 0.302847% |
| January 15, 2026 | $0.001718 | $0.001756 | $0.001635 | $0.001644 | 4.30733% |
| January 14, 2026 | $0.001709 | $0.001739 | $0.001694 | $0.001714 | 0.292569% |
| January 13, 2026 | $0.001615 | $0.001697 | $0.001614 | $0.001686 | 4.39629% |
| January 12, 2026 | $0.001644 | $0.001738 | $0.001578 | $0.001616 | 1.70316% |
| January 10, 2026 | $0.001707 | $0.001716 | $0.001682 | $0.001684 | 1.34739% |
| January 09, 2026 | $0.001694 | $0.001714 | $0.001654 | $0.001685 | 0.531287% |
| January 08, 2026 | $0.0017 | $0.001758 | $0.001641 | $0.001679 | 1.23529% |
| January 07, 2026 | $0.001709 | $0.001839 | $0.001681 | $0.00169 | 1.11176% |
| January 06, 2026 | $0.0017 | $0.001727 | $0.001668 | $0.001691 | 0.529412% |
| January 05, 2026 | $0.001654 | $0.001717 | $0.001616 | $0.001701 | 2.8416% |
| January 04, 2026 | $0.001568 | $0.001684 | $0.001567 | $0.001665 | 6.18622% |
| January 03, 2026 | $0.00155 | $0.00157 | $0.00153 | $0.001559 | 0.580645% |
| January 02, 2026 | $0.001506 | $0.001561 | $0.001497 | $0.001538 | 2.12483% |
| January 01, 2026 | $0.001456 | $0.001496 | $0.001446 | $0.001493 | 2.54121% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Siacoin price
$0.00136
0.83%