Siacoin (SC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002863
1.02%
07:33 PM ET
Low:$0.002749
High:$0.002899
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$172,040,957
Volume 24h
$1,020,950
Volume / Market Cap
0.005934
Price Change 24h
$0.000029
1.02%
Circulating Supply
60,097,245,676 SC
Historical Data of Siacoin
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $0.00291 | $0.002962 | $0.002721 | $0.002791 | 4.08935% |
| April 02, 2025 | $0.003059 | $0.00306 | $0.00294 | $0.002969 | 2.94214% |
| April 01, 2025 | $0.003011 | $0.003117 | $0.00299 | $0.00307 | 1.95948% |
| March 31, 2025 | $0.003029 | $0.00307 | $0.00294 | $0.00301 | 0.62727% |
| March 30, 2025 | $0.003063 | $0.003132 | $0.00303 | $0.003049 | 0.457068% |
| March 29, 2025 | $0.003228 | $0.00323 | $0.003016 | $0.00305 | 5.51425% |
| March 28, 2025 | $0.003497 | $0.0035 | $0.003163 | $0.003163 | 9.55104% |
| March 27, 2025 | $0.003468 | $0.003509 | $0.003456 | $0.003509 | 1.18224% |
| March 26, 2025 | $0.003489 | $0.003528 | $0.003428 | $0.003509 | 0.57323% |
| March 25, 2025 | $0.003464 | $0.003577 | $0.003428 | $0.003469 | 0.144342% |
| March 24, 2025 | $0.003389 | $0.003511 | $0.003342 | $0.003468 | 2.33107% |
| March 23, 2025 | $0.003466 | $0.003668 | $0.003344 | $0.003367 | 2.85632% |
| March 22, 2025 | $0.00335 | $0.003485 | $0.003327 | $0.003455 | 3.13433% |
| March 21, 2025 | $0.003499 | $0.00364 | $0.003302 | $0.003348 | 4.31552% |
| March 20, 2025 | $0.00343 | $0.003558 | $0.003331 | $0.003469 | 1.13703% |
| March 19, 2025 | $0.003327 | $0.003427 | $0.00332 | $0.0034 | 2.19417% |
| March 18, 2025 | $0.003332 | $0.00334 | $0.003236 | $0.003337 | 0.15006% |
| March 17, 2025 | $0.003262 | $0.003433 | $0.003241 | $0.003369 | 3.2802% |
| March 16, 2025 | $0.003373 | $0.003623 | $0.003252 | $0.003317 | 1.66024% |
| March 15, 2025 | $0.003234 | $0.00332 | $0.003202 | $0.00332 | 2.65925% |
| March 14, 2025 | $0.00317 | $0.003287 | $0.003131 | $0.003239 | 2.17666% |
| March 13, 2025 | $0.003079 | $0.003207 | $0.00302 | $0.003131 | 1.68886% |
| March 12, 2025 | $0.003082 | $0.003163 | $0.002961 | $0.00307 | 0.389358% |
| March 11, 2025 | $0.00304 | $0.003159 | $0.002861 | $0.003146 | 3.48684% |
| March 10, 2025 | $0.0031 | $0.003289 | $0.003018 | $0.00307 | 0.967742% |
| March 09, 2025 | $0.003346 | $0.003357 | $0.003103 | $0.003161 | 5.52899% |
| March 08, 2025 | $0.003392 | $0.003409 | $0.003327 | $0.003375 | 0.501179% |
| March 07, 2025 | $0.00349 | $0.00356 | $0.003291 | $0.003451 | 1.11748% |
| March 06, 2025 | $0.003508 | $0.003637 | $0.003412 | $0.00346 | 1.3683% |
| March 05, 2025 | $0.00343 | $0.003533 | $0.00337 | $0.003531 | 2.94461% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Siacoin price
$0.002863
1.02%