Siacoin (SC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002943
0.59%
05:00 PM ET
Low:$0.002884
High:$0.002954
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$180,982,385
Volume 24h
$67,685.8
Volume / Market Cap
0.000374
Price Change 24h
$0.000017
0.59%
Circulating Supply
61,501,155,676 SC
Historical Data of Siacoin
Data from August 21, 2025 to September 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 19, 2025 | $0.003012 | $0.003027 | $0.002916 | $0.002921 | 3.02125% |
| September 18, 2025 | $0.003003 | $0.003036 | $0.002981 | $0.00302 | 0.566101% |
| September 17, 2025 | $0.002976 | $0.002991 | $0.002924 | $0.002962 | 0.47043% |
| September 16, 2025 | $0.002963 | $0.002982 | $0.002925 | $0.002978 | 0.506244% |
| September 15, 2025 | $0.003 | $0.00301 | $0.002914 | $0.002946 | 1.8% |
| September 14, 2025 | $0.003087 | $0.003097 | $0.002968 | $0.002996 | 2.94785% |
| September 12, 2025 | $0.003032 | $0.003057 | $0.002971 | $0.003047 | 0.494723% |
| September 11, 2025 | $0.003046 | $0.00306 | $0.002988 | $0.003014 | 1.05056% |
| September 10, 2025 | $0.003022 | $0.003064 | $0.003013 | $0.003036 | 0.463269% |
| September 09, 2025 | $0.003012 | $0.00307 | $0.002979 | $0.003019 | 0.232404% |
| September 08, 2025 | $0.002978 | $0.003013 | $0.002961 | $0.002991 | 0.436535% |
| September 07, 2025 | $0.002945 | $0.002982 | $0.002939 | $0.002963 | 0.611205% |
| September 06, 2025 | $0.002979 | $0.002999 | $0.002927 | $0.002932 | 1.57771% |
| September 05, 2025 | $0.002968 | $0.003023 | $0.002937 | $0.002989 | 0.707547% |
| September 04, 2025 | $0.003021 | $0.003036 | $0.002929 | $0.002947 | 2.44952% |
| September 03, 2025 | $0.003037 | $0.003054 | $0.002987 | $0.003032 | 0.164636% |
| September 02, 2025 | $0.002977 | $0.003043 | $0.002961 | $0.003027 | 1.67954% |
| September 01, 2025 | $0.003051 | $0.003083 | $0.002933 | $0.002945 | 3.47427% |
| August 31, 2025 | $0.003086 | $0.003131 | $0.00306 | $0.003095 | 0.29164% |
| August 30, 2025 | $0.003062 | $0.003097 | $0.003006 | $0.003081 | 0.620509% |
| August 29, 2025 | $0.003178 | $0.00318 | $0.002996 | $0.003012 | 5.22341% |
| August 28, 2025 | $0.003091 | $0.003162 | $0.003049 | $0.00313 | 1.26173% |
| August 27, 2025 | $0.003138 | $0.003142 | $0.003073 | $0.003121 | 0.541746% |
| August 26, 2025 | $0.003086 | $0.003158 | $0.002981 | $0.003141 | 1.78224% |
| August 25, 2025 | $0.003169 | $0.003329 | $0.003042 | $0.003047 | 3.84979% |
| August 24, 2025 | $0.003262 | $0.003279 | $0.003139 | $0.003174 | 2.69773% |
| August 23, 2025 | $0.003306 | $0.003346 | $0.003223 | $0.003263 | 1.30067% |
| August 21, 2025 | $0.003033 | $0.00313 | $0.002985 | $0.003105 | 2.37389% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Siacoin price
$0.002943
0.59%