Siacoin (SC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.005999
9.56%
09:48 AM ET
Low:$0.005386
High:$0.006272
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$346,585,147
Volume 24h
$6,905,430
Volume / Market Cap
0.019924
Price Change 24h
$0.000523
9.56%
Circulating Supply
57,769,395,000 SC
Historical Data of Siacoin
Data from December 15, 2024 to January 14, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 13, 2025 | $0.005936 | $0.005976 | $0.005282 | $0.005651 | 4.80121% |
| January 12, 2025 | $0.006143 | $0.006144 | $0.005909 | $0.00592 | 3.63015% |
| January 11, 2025 | $0.006348 | $0.006349 | $0.006133 | $0.006177 | 2.69376% |
| January 10, 2025 | $0.006108 | $0.006698 | $0.00601 | $0.006399 | 4.76424% |
| January 09, 2025 | $0.005848 | $0.006237 | $0.005687 | $0.005951 | 1.76129% |
| January 08, 2025 | $0.005745 | $0.005985 | $0.005326 | $0.005706 | 0.678851% |
| January 07, 2025 | $0.00616 | $0.006869 | $0.005878 | $0.005889 | 4.39935% |
| January 06, 2025 | $0.005828 | $0.006408 | $0.005766 | $0.00611 | 4.83871% |
| January 05, 2025 | $0.005769 | $0.005909 | $0.00569 | $0.00582 | 0.884035% |
| January 04, 2025 | $0.005711 | $0.005829 | $0.005631 | $0.005749 | 0.665383% |
| January 03, 2025 | $0.005491 | $0.00578 | $0.005455 | $0.005719 | 4.15225% |
| January 02, 2025 | $0.005424 | $0.005568 | $0.005385 | $0.005488 | 1.17994% |
| January 01, 2025 | $0.005302 | $0.005419 | $0.005152 | $0.005398 | 1.81064% |
| December 31, 2024 | $0.005429 | $0.005472 | $0.005209 | $0.005273 | 2.87346% |
| December 30, 2024 | $0.005546 | $0.005742 | $0.005261 | $0.005524 | 0.396682% |
| December 29, 2024 | $0.005819 | $0.005852 | $0.005481 | $0.005535 | 4.88056% |
| December 28, 2024 | $0.005425 | $0.005751 | $0.005425 | $0.005691 | 4.90323% |
| December 27, 2024 | $0.005473 | $0.005674 | $0.005408 | $0.005546 | 1.33382% |
| December 26, 2024 | $0.00578 | $0.00578 | $0.005338 | $0.0054 | 6.57439% |
| December 25, 2024 | $0.005888 | $0.005888 | $0.005661 | $0.005724 | 2.78533% |
| December 24, 2024 | $0.005731 | $0.00603 | $0.005622 | $0.005801 | 1.22143% |
| December 23, 2024 | $0.005477 | $0.005814 | $0.005423 | $0.005814 | 6.153% |
| December 22, 2024 | $0.005417 | $0.005667 | $0.005363 | $0.005477 | 1.10762% |
| December 21, 2024 | $0.005685 | $0.00594 | $0.005297 | $0.005408 | 4.87247% |
| December 20, 2024 | $0.005268 | $0.005743 | $0.004915 | $0.005657 | 7.38421% |
| December 19, 2024 | $0.005612 | $0.005952 | $0.005134 | $0.005241 | 6.61083% |
| December 18, 2024 | $0.006271 | $0.0063 | $0.005663 | $0.005738 | 8.49944% |
| December 17, 2024 | $0.006632 | $0.006774 | $0.006341 | $0.006447 | 2.78951% |
| December 16, 2024 | $0.006822 | $0.006969 | $0.006399 | $0.006705 | 1.71504% |
| December 15, 2024 | $0.00673 | $0.006934 | $0.006546 | $0.006796 | 0.980684% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Siacoin price
$0.005999
9.56%