Siacoin (SC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003538
4.35%
02:42 AM ET
Low:$0.003523
High:$0.00371
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$212,957,360
Volume 24h
$912,292
Volume / Market Cap
0.004284
Price Change 24h
$0.000161
4.35%
Circulating Supply
60,193,515,676 SC
Historical Data of Siacoin
Data from March 28, 2025 to April 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 26, 2025 | $0.003669 | $0.003756 | $0.00357 | $0.003612 | 1.55356% |
| April 25, 2025 | $0.003675 | $0.003937 | $0.00358 | $0.00366 | 0.408163% |
| April 24, 2025 | $0.003711 | $0.003711 | $0.00347 | $0.003629 | 2.20965% |
| April 23, 2025 | $0.00348 | $0.003641 | $0.00347 | $0.00357 | 2.58621% |
| April 22, 2025 | $0.0033 | $0.00351 | $0.003259 | $0.003452 | 4.60606% |
| April 21, 2025 | $0.003295 | $0.003633 | $0.00328 | $0.00331 | 0.455235% |
| April 20, 2025 | $0.00341 | $0.00341 | $0.00324 | $0.003295 | 3.37243% |
| April 19, 2025 | $0.003369 | $0.003624 | $0.003369 | $0.00341 | 1.21698% |
| April 18, 2025 | $0.00327 | $0.003495 | $0.0032 | $0.003408 | 4.22018% |
| April 17, 2025 | $0.003151 | $0.003288 | $0.003114 | $0.00325 | 3.14186% |
| April 16, 2025 | $0.00296 | $0.003152 | $0.00296 | $0.003091 | 4.42568% |
| April 15, 2025 | $0.002959 | $0.00305 | $0.002931 | $0.002939 | 0.675904% |
| April 14, 2025 | $0.002966 | $0.00305 | $0.00294 | $0.00297 | 0.134862% |
| April 13, 2025 | $0.0031 | $0.003103 | $0.002987 | $0.002993 | 3.45161% |
| April 12, 2025 | $0.002959 | $0.003109 | $0.00293 | $0.003106 | 4.96789% |
| April 11, 2025 | $0.003009 | $0.00303 | $0.002891 | $0.002991 | 0.598205% |
| April 10, 2025 | $0.00288 | $0.003129 | $0.00288 | $0.00301 | 4.51389% |
| April 09, 2025 | $0.002611 | $0.00292 | $0.002547 | $0.002911 | 11.4899% |
| April 08, 2025 | $0.002697 | $0.002779 | $0.00262 | $0.002631 | 2.44716% |
| April 07, 2025 | $0.00267 | $0.002856 | $0.002344 | $0.002696 | 0.973783% |
| April 06, 2025 | $0.002951 | $0.003021 | $0.00267 | $0.002689 | 8.87835% |
| April 05, 2025 | $0.002852 | $0.002951 | $0.00283 | $0.002921 | 2.41935% |
| April 04, 2025 | $0.00282 | $0.00287 | $0.00276 | $0.002859 | 1.38298% |
| April 03, 2025 | $0.00291 | $0.002962 | $0.002721 | $0.002791 | 4.08935% |
| April 02, 2025 | $0.003059 | $0.00306 | $0.00294 | $0.002969 | 2.94214% |
| April 01, 2025 | $0.003011 | $0.003117 | $0.00299 | $0.00307 | 1.95948% |
| March 31, 2025 | $0.003029 | $0.00307 | $0.00294 | $0.00301 | 0.62727% |
| March 30, 2025 | $0.003063 | $0.003132 | $0.00303 | $0.003049 | 0.457068% |
| March 29, 2025 | $0.003228 | $0.00323 | $0.003016 | $0.00305 | 5.51425% |
| March 28, 2025 | $0.003497 | $0.0035 | $0.003163 | $0.003163 | 9.55104% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Siacoin price
$0.003538
4.35%