Siacoin (SC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001919
2.2%
12:33 PM ET
Low:$0.001856
High:$0.001946
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$118,880,828
Volume 24h
$81,140.4
Volume / Market Cap
0.000683
Price Change 24h
$0.000041
2.2%
Circulating Supply
61,941,735,676 SC
Historical Data of Siacoin
Data from October 01, 2025 to October 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 30, 2025 | $0.001997 | $0.00202 | $0.001852 | $0.001861 | 6.81022% |
| October 29, 2025 | $0.001977 | $0.002046 | $0.001946 | $0.00201 | 1.6692% |
| October 28, 2025 | $0.002054 | $0.002075 | $0.001976 | $0.001979 | 3.65141% |
| October 27, 2025 | $0.002093 | $0.002136 | $0.002052 | $0.002059 | 1.62446% |
| October 26, 2025 | $0.002032 | $0.002082 | $0.002015 | $0.002073 | 2.01772% |
| October 25, 2025 | $0.002031 | $0.002044 | $0.00201 | $0.002032 | 0.049237% |
| October 24, 2025 | $0.002016 | $0.002055 | $0.002001 | $0.002025 | 0.446429% |
| October 23, 2025 | $0.001996 | $0.002036 | $0.001987 | $0.002012 | 0.801603% |
| October 22, 2025 | $0.002022 | $0.002062 | $0.001985 | $0.001993 | 1.43422% |
| October 21, 2025 | $0.00208 | $0.002154 | $0.00201 | $0.002088 | 0.384615% |
| October 20, 2025 | $0.00206 | $0.002109 | $0.002035 | $0.002086 | 1.26214% |
| October 19, 2025 | $0.00203 | $0.002099 | $0.002008 | $0.002088 | 2.85714% |
| October 18, 2025 | $0.002013 | $0.002069 | $0.002008 | $0.002031 | 0.894188% |
| October 17, 2025 | $0.002102 | $0.00213 | $0.001954 | $0.002024 | 3.71075% |
| October 16, 2025 | $0.002199 | $0.002201 | $0.00208 | $0.002082 | 5.3206% |
| October 15, 2025 | $0.00229 | $0.002333 | $0.002163 | $0.002175 | 5.02183% |
| October 14, 2025 | $0.002332 | $0.002365 | $0.002163 | $0.002288 | 1.88679% |
| October 13, 2025 | $0.002225 | $0.002336 | $0.002185 | $0.002333 | 4.85393% |
| October 12, 2025 | $0.002087 | $0.002261 | $0.002038 | $0.002242 | 7.42693% |
| October 11, 2025 | $0.002073 | $0.002159 | $0.002027 | $0.002059 | 0.67535% |
| October 10, 2025 | $0.002603 | $0.002657 | $0.002422 | $0.002423 | 6.9151% |
| October 09, 2025 | $0.002617 | $0.002671 | $0.002568 | $0.002605 | 0.45854% |
| October 08, 2025 | $0.00257 | $0.002645 | $0.002534 | $0.002617 | 1.82879% |
| October 07, 2025 | $0.002689 | $0.002709 | $0.002569 | $0.002582 | 3.97917% |
| October 06, 2025 | $0.002656 | $0.002705 | $0.002643 | $0.002696 | 1.50602% |
| October 05, 2025 | $0.002655 | $0.002752 | $0.002635 | $0.002644 | 0.414313% |
| October 04, 2025 | $0.002728 | $0.002734 | $0.002632 | $0.002647 | 2.96921% |
| October 03, 2025 | $0.002732 | $0.002759 | $0.002683 | $0.002732 | % |
| October 02, 2025 | $0.002697 | $0.002763 | $0.002663 | $0.002728 | 1.14943% |
| October 01, 2025 | $0.002579 | $0.002703 | $0.002559 | $0.002686 | 4.14889% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Siacoin price
$0.001919
2.2%