Siacoin (SC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002973
1.29%
02:20 AM ET
Low:$0.002923
High:$0.003021
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$180,622,838
Volume 24h
$344,303
Volume / Market Cap
0.001906
Price Change 24h
$0.000038
1.29%
Circulating Supply
60,748,815,676 SC
Historical Data of Siacoin
Data from May 31, 2025 to June 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 29, 2025 | $0.002952 | $0.002969 | $0.002923 | $0.002948 | 0.135501% |
| June 28, 2025 | $0.002937 | $0.002954 | $0.002886 | $0.002941 | 0.136193% |
| June 27, 2025 | $0.002895 | $0.002955 | $0.002859 | $0.002913 | 0.621762% |
| June 26, 2025 | $0.002945 | $0.003015 | $0.002878 | $0.002923 | 0.747029% |
| June 25, 2025 | $0.003025 | $0.003032 | $0.002948 | $0.002995 | 0.991736% |
| June 24, 2025 | $0.002959 | $0.003055 | $0.00294 | $0.003014 | 1.85874% |
| June 23, 2025 | $0.002765 | $0.002935 | $0.002745 | $0.002916 | 5.46112% |
| June 22, 2025 | $0.002916 | $0.002919 | $0.00265 | $0.002736 | 6.17284% |
| June 21, 2025 | $0.003018 | $0.00307 | $0.002917 | $0.002944 | 2.45195% |
| June 20, 2025 | $0.002932 | $0.003102 | $0.002905 | $0.00303 | 3.34243% |
| June 19, 2025 | $0.002954 | $0.00298 | $0.002868 | $0.002907 | 1.59106% |
| June 18, 2025 | $0.00295 | $0.002974 | $0.002873 | $0.002919 | 1.05085% |
| June 17, 2025 | $0.003064 | $0.003108 | $0.002939 | $0.002983 | 2.6436% |
| June 16, 2025 | $0.003078 | $0.003158 | $0.00305 | $0.003146 | 2.20923% |
| June 15, 2025 | $0.003066 | $0.003094 | $0.003037 | $0.003037 | 0.945858% |
| June 14, 2025 | $0.003075 | $0.003087 | $0.003033 | $0.003038 | 1.20325% |
| June 13, 2025 | $0.003179 | $0.003179 | $0.002988 | $0.003088 | 2.86254% |
| June 12, 2025 | $0.00334 | $0.003353 | $0.003171 | $0.003171 | 5.05988% |
| June 10, 2025 | $0.003373 | $0.003455 | $0.003317 | $0.003436 | 1.86777% |
| June 08, 2025 | $0.003263 | $0.003298 | $0.003245 | $0.00328 | 0.520993% |
| June 08, 2025 | $0.003263 | $0.003298 | $0.003245 | $0.00328 | 0.520993% |
| June 07, 2025 | $0.003201 | $0.003271 | $0.003187 | $0.003264 | 1.96813% |
| June 06, 2025 | $0.003134 | $0.003267 | $0.003121 | $0.003207 | 2.32929% |
| June 05, 2025 | $0.003379 | $0.003397 | $0.003082 | $0.003082 | 8.78958% |
| June 04, 2025 | $0.00342 | $0.003459 | $0.003343 | $0.003352 | 1.9883% |
| June 02, 2025 | $0.003295 | $0.003375 | $0.00327 | $0.003363 | 2.06373% |
| June 01, 2025 | $0.003211 | $0.003295 | $0.003158 | $0.003281 | 2.18001% |
| May 31, 2025 | $0.003174 | $0.003244 | $0.003114 | $0.003226 | 1.63831% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Siacoin price
$0.002973
1.29%