Siacoin (SC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001694
0.89%
04:55 PM ET
Low:$0.001681
High:$0.001839
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$105,394,016
Volume 24h
$127,794
Volume / Market Cap
0.001213
Price Change 24h
$0.000015
0.89%
Circulating Supply
62,217,525,676 SC
Historical Data of Siacoin
Data from December 08, 2025 to January 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 06, 2026 | $0.0017 | $0.001727 | $0.001668 | $0.001691 | 0.529412% |
| January 05, 2026 | $0.001654 | $0.001717 | $0.001616 | $0.001701 | 2.8416% |
| January 04, 2026 | $0.001568 | $0.001684 | $0.001567 | $0.001665 | 6.18622% |
| January 03, 2026 | $0.00155 | $0.00157 | $0.00153 | $0.001559 | 0.580645% |
| January 02, 2026 | $0.001506 | $0.001561 | $0.001497 | $0.001538 | 2.12483% |
| January 01, 2026 | $0.001456 | $0.001496 | $0.001446 | $0.001493 | 2.54121% |
| December 27, 2025 | $0.001447 | $0.001461 | $0.001404 | $0.001455 | 0.552868% |
| December 26, 2025 | $0.001453 | $0.001461 | $0.001419 | $0.001436 | 1.16999% |
| December 25, 2025 | $0.001462 | $0.001487 | $0.00145 | $0.001478 | 1.09439% |
| December 23, 2025 | $0.001427 | $0.001547 | $0.001418 | $0.001469 | 2.94324% |
| December 22, 2025 | $0.001411 | $0.001449 | $0.001394 | $0.001416 | 0.354359% |
| December 21, 2025 | $0.001418 | $0.001469 | $0.001385 | $0.001389 | 2.04513% |
| December 20, 2025 | $0.001418 | $0.001425 | $0.001397 | $0.001415 | 0.211566% |
| December 19, 2025 | $0.001353 | $0.001424 | $0.001343 | $0.001419 | 4.87805% |
| December 18, 2025 | $0.001384 | $0.001411 | $0.001342 | $0.001364 | 1.44509% |
| December 17, 2025 | $0.001449 | $0.00147 | $0.001386 | $0.001389 | 4.14079% |
| December 16, 2025 | $0.001465 | $0.001472 | $0.001433 | $0.001452 | 0.887372% |
| December 15, 2025 | $0.001541 | $0.001565 | $0.001434 | $0.001455 | 5.58079% |
| December 14, 2025 | $0.001601 | $0.001624 | $0.00154 | $0.001547 | 3.37289% |
| December 13, 2025 | $0.001585 | $0.001607 | $0.001581 | $0.001597 | 0.757098% |
| December 12, 2025 | $0.001625 | $0.001647 | $0.001528 | $0.001577 | 2.95385% |
| December 11, 2025 | $0.001643 | $0.001644 | $0.001581 | $0.001622 | 1.27815% |
| December 10, 2025 | $0.001694 | $0.001706 | $0.00165 | $0.001666 | 1.65289% |
| December 09, 2025 | $0.00165 | $0.001725 | $0.001642 | $0.001696 | 2.78788% |
| December 08, 2025 | $0.001633 | $0.001685 | $0.001625 | $0.001658 | 1.53092% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Siacoin price
$0.001694
0.89%