Siacoin (SC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003979
3.02%
01:21 PM ET
Low:$0.003966
High:$0.004133
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$237,381,781
Volume 24h
$952,486
Volume / Market Cap
0.004012
Price Change 24h
$0.000124
3.02%
Circulating Supply
59,664,945,676 SC
Historical Data of Siacoin
Data from January 25, 2025 to February 24, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 23, 2025 | $0.004169 | $0.00417 | $0.00409 | $0.0041 | 1.65507% |
| February 22, 2025 | $0.003981 | $0.004371 | $0.003972 | $0.004168 | 4.69731% |
| February 21, 2025 | $0.004129 | $0.0042 | $0.003918 | $0.003936 | 4.67426% |
| February 20, 2025 | $0.004158 | $0.004158 | $0.004008 | $0.004131 | 0.649351% |
| February 19, 2025 | $0.00415 | $0.004203 | $0.004069 | $0.004155 | 0.120482% |
| February 18, 2025 | $0.004427 | $0.004428 | $0.004041 | $0.004057 | 8.3578% |
| February 17, 2025 | $0.004148 | $0.004524 | $0.004148 | $0.004301 | 3.68852% |
| February 16, 2025 | $0.004033 | $0.004371 | $0.003992 | $0.004075 | 1.04141% |
| February 15, 2025 | $0.004161 | $0.00419 | $0.004027 | $0.004028 | 3.19635% |
| February 14, 2025 | $0.004182 | $0.004249 | $0.004088 | $0.004184 | 0.047824% |
| February 13, 2025 | $0.004167 | $0.004172 | $0.003996 | $0.004087 | 1.91985% |
| February 12, 2025 | $0.003994 | $0.00412 | $0.003845 | $0.004104 | 2.75413% |
| February 11, 2025 | $0.003957 | $0.00414 | $0.003905 | $0.003991 | 0.859237% |
| February 10, 2025 | $0.003901 | $0.00401 | $0.003791 | $0.00398 | 2.02512% |
| February 09, 2025 | $0.003925 | $0.004062 | $0.003891 | $0.00392 | 0.127389% |
| February 08, 2025 | $0.003874 | $0.003917 | $0.00379 | $0.003885 | 0.283944% |
| February 07, 2025 | $0.003966 | $0.004131 | $0.003828 | $0.003848 | 2.97529% |
| February 06, 2025 | $0.00422 | $0.004309 | $0.003978 | $0.004041 | 4.24171% |
| February 05, 2025 | $0.004278 | $0.0044 | $0.004193 | $0.00427 | 0.187003% |
| February 04, 2025 | $0.004484 | $0.004532 | $0.004099 | $0.004215 | 5.99911% |
| February 03, 2025 | $0.004351 | $0.004463 | $0.003315 | $0.004353 | 0.045966% |
| February 02, 2025 | $0.004926 | $0.005026 | $0.004281 | $0.004387 | 10.9419% |
| February 01, 2025 | $0.005142 | $0.00519 | $0.004938 | $0.004953 | 3.67561% |
| January 31, 2025 | $0.005182 | $0.005351 | $0.005069 | $0.005184 | 0.038595% |
| January 30, 2025 | $0.005082 | $0.005256 | $0.005047 | $0.005173 | 1.79063% |
| January 29, 2025 | $0.004936 | $0.005201 | $0.004927 | $0.005131 | 3.95057% |
| January 28, 2025 | $0.005183 | $0.00522 | $0.004987 | $0.004994 | 3.64654% |
| January 27, 2025 | $0.005264 | $0.005265 | $0.004867 | $0.005163 | 1.91869% |
| January 26, 2025 | $0.005352 | $0.005539 | $0.005318 | $0.005385 | 0.616592% |
| January 25, 2025 | $0.005235 | $0.005418 | $0.005206 | $0.005359 | 2.36867% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Siacoin price
$0.003979
3.02%