Siacoin (SC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.00598
3.06%
01:20 AM ET
Low:$0.005739
High:$0.006112
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$345,484,048
Volume 24h
$3,774,300
Volume / Market Cap
0.010925
Price Change 24h
$0.000177
3.06%
Circulating Supply
57,769,395,000 SC
Historical Data of Siacoin
Data from October 23, 2024 to November 22, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 21, 2024 | $0.005921 | $0.006156 | $0.005661 | $0.005967 | 0.776896% |
| November 20, 2024 | $0.006175 | $0.006348 | $0.005699 | $0.005912 | 4.25911% |
| November 19, 2024 | $0.005808 | $0.006845 | $0.005693 | $0.00618 | 6.40496% |
| November 18, 2024 | $0.005341 | $0.005906 | $0.005341 | $0.005799 | 8.57517% |
| November 17, 2024 | $0.005697 | $0.005705 | $0.005301 | $0.005328 | 6.47709% |
| November 16, 2024 | $0.00518 | $0.005636 | $0.005179 | $0.005583 | 7.77992% |
| November 15, 2024 | $0.004803 | $0.00542 | $0.004751 | $0.005263 | 9.57735% |
| November 14, 2024 | $0.00509 | $0.005234 | $0.004643 | $0.00487 | 4.3222% |
| November 13, 2024 | $0.005363 | $0.005381 | $0.004922 | $0.004999 | 6.78725% |
| November 12, 2024 | $0.005221 | $0.005519 | $0.004922 | $0.00535 | 2.47079% |
| November 11, 2024 | $0.005 | $0.005246 | $0.004874 | $0.005208 | 4.16% |
| November 10, 2024 | $0.004744 | $0.005119 | $0.004744 | $0.004861 | 2.46627% |
| November 09, 2024 | $0.004692 | $0.004714 | $0.004607 | $0.004683 | 0.191816% |
| November 08, 2024 | $0.00466 | $0.004816 | $0.004601 | $0.00465 | 0.214592% |
| November 07, 2024 | $0.00459 | $0.00471 | $0.00449 | $0.0047 | 2.39651% |
| November 06, 2024 | $0.00426 | $0.004558 | $0.00426 | $0.004541 | 6.59624% |
| November 05, 2024 | $0.004157 | $0.004301 | $0.004127 | $0.00423 | 1.75607% |
| November 04, 2024 | $0.00424 | $0.00437 | $0.004135 | $0.004136 | 2.45283% |
| November 03, 2024 | $0.004321 | $0.004439 | $0.00407 | $0.00424 | 1.87457% |
| November 02, 2024 | $0.004471 | $0.004491 | $0.003754 | $0.00437 | 2.259% |
| November 01, 2024 | $0.004502 | $0.004615 | $0.0044 | $0.004497 | 0.111062% |
| October 31, 2024 | $0.00472 | $0.00472 | $0.004517 | $0.004517 | 4.30085% |
| October 30, 2024 | $0.004811 | $0.004831 | $0.004701 | $0.004742 | 1.43421% |
| October 29, 2024 | $0.004679 | $0.004858 | $0.004661 | $0.004739 | 1.28233% |
| October 28, 2024 | $0.004727 | $0.00476 | $0.004466 | $0.004637 | 1.90396% |
| October 27, 2024 | $0.004661 | $0.004776 | $0.004609 | $0.004768 | 2.29564% |
| October 26, 2024 | $0.004629 | $0.004847 | $0.00458 | $0.004662 | 0.712897% |
| October 25, 2024 | $0.004914 | $0.004914 | $0.00468 | $0.00474 | 3.5409% |
| October 24, 2024 | $0.004852 | $0.004932 | $0.00475 | $0.004899 | 0.968673% |
| October 23, 2024 | $0.005025 | $0.005028 | $0.004711 | $0.00483 | 3.8806% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Siacoin price
$0.00598
3.06%