Goldmaxcoin (GMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$24.3637
1.09%
05:07 AM ET
Low:$23.8623
High:$25.541
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$230,957,453
Volume 24h
$4,391,660
Volume / Market Cap
0.019015
Price Change 24h
$0.261598
1.09%
Circulating Supply
9,479,575 GMX
Historical Data of Goldmaxcoin
Data from April 02, 2024 to May 02, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 01, 2024 | $25.28 | $26.35 | $23.4 | $24.91 | 1.46361% |
| April 30, 2024 | $26.5 | $26.92 | $23.52 | $24.58 | 7.24528% |
| April 26, 2024 | $27.24 | $27.42 | $26.34 | $26.97 | 0.991189% |
| April 25, 2024 | $26.76 | $27.76 | $26.48 | $27.76 | 3.73692% |
| April 24, 2024 | $28.96 | $29.51 | $26.38 | $26.85 | 7.28591% |
| April 23, 2024 | $30.14 | $30.37 | $28.93 | $29.18 | 3.18514% |
| April 22, 2024 | $29.71 | $30.95 | $29.53 | $30.16 | 1.51464% |
| April 21, 2024 | $30.17 | $30.71 | $29.05 | $29.65 | 1.72357% |
| April 20, 2024 | $28.68 | $30.44 | $28.08 | $30.4 | 5.99721% |
| April 19, 2024 | $29.34 | $30.26 | $26.05 | $28.93 | 1.39741% |
| April 18, 2024 | $28.1 | $29.72 | $27.73 | $29.18 | 3.84342% |
| April 17, 2024 | $28.66 | $29.72 | $26.83 | $28.2 | 1.60502% |
| April 16, 2024 | $27.85 | $30.23 | $26.58 | $28.35 | 1.79533% |
| April 15, 2024 | $27.03 | $29.7 | $24.99 | $27.46 | 1.59082% |
| April 14, 2024 | $24.2 | $26.49 | $22.71 | $25.6 | 5.78512% |
| April 13, 2024 | $28.61 | $29.97 | $22.42 | $23.47 | 17.9657% |
| April 12, 2024 | $36.01 | $36.63 | $26.06 | $27.91 | 22.4938% |
| April 11, 2024 | $38 | $38.36 | $35.54 | $36.29 | 4.5% |
| April 10, 2024 | $38.51 | $39.06 | $36.24 | $37.67 | 2.18125% |
| April 09, 2024 | $41.42 | $41.96 | $38.46 | $38.77 | 6.39788% |
| April 08, 2024 | $41.31 | $42.18 | $36.85 | $41.81 | 1.21036% |
| April 07, 2024 | $40.48 | $41.18 | $40.43 | $40.73 | 0.617589% |
| April 06, 2024 | $39.91 | $40.61 | $39.7 | $40.46 | 1.3781% |
| April 05, 2024 | $40.63 | $40.9 | $38.77 | $40.21 | 1.03372% |
| April 04, 2024 | $40.2 | $41.75 | $39.52 | $40.55 | 0.870647% |
| April 03, 2024 | $39.74 | $41.29 | $38.45 | $39.82 | 0.201309% |
| April 02, 2024 | $43.62 | $43.91 | $38.61 | $39.8 | 8.75745% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Goldmaxcoin price
$24.3637
1.09%