Goldmaxcoin (GMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$13.8655
2.71%
09:42 PM ET
Low:$13.4524
High:$13.9812
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$141,616,380
Volume 24h
$1,739,570
Volume / Market Cap
0.012284
Price Change 24h
$0.366479
2.71%
Circulating Supply
10,213,585 GMX
Historical Data of Goldmaxcoin
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 19, 2025 | $13.63 | $13.98 | $13.33 | $13.88 | 1.83419% |
| July 18, 2025 | $13.54 | $14.22 | $13.21 | $13.46 | 0.590842% |
| July 17, 2025 | $13.27 | $13.59 | $13.04 | $13.37 | 0.753579% |
| July 16, 2025 | $13.05 | $13.55 | $12.81 | $13.41 | 2.75862% |
| July 15, 2025 | $12.56 | $12.83 | $11.93 | $12.77 | 1.67197% |
| July 14, 2025 | $12.81 | $13.25 | $12.39 | $12.61 | 1.56128% |
| July 13, 2025 | $12.77 | $13.3 | $12.76 | $12.98 | 1.64448% |
| July 12, 2025 | $12.97 | $13.17 | $12.42 | $12.61 | 2.77564% |
| July 11, 2025 | $11.7 | $13.84 | $11.64 | $13.18 | 12.6496% |
| July 10, 2025 | $12.08 | $12.58 | $11.2 | $11.34 | 6.12583% |
| July 09, 2025 | $14.14 | $14.58 | $10.24 | $11.65 | 17.6096% |
| July 08, 2025 | $13.87 | $14.24 | $13.77 | $14.15 | 2.01875% |
| July 07, 2025 | $13.92 | $14.19 | $13.74 | $13.76 | 1.14943% |
| July 06, 2025 | $13.88 | $14.19 | $13.61 | $14.04 | 1.15274% |
| July 05, 2025 | $13.84 | $14.08 | $13.56 | $13.7 | 1.01156% |
| July 04, 2025 | $14.94 | $15.05 | $13.74 | $13.76 | 7.89826% |
| July 03, 2025 | $14.56 | $15.02 | $14.45 | $14.97 | 2.81593% |
| July 02, 2025 | $13.21 | $14.74 | $13.13 | $14.7 | 11.2793% |
| July 01, 2025 | $13.97 | $13.99 | $13.02 | $13.16 | 5.79814% |
| June 30, 2025 | $14.26 | $14.52 | $13.73 | $13.95 | 2.17391% |
| June 29, 2025 | $14.01 | $14.08 | $13.54 | $13.7 | 2.21271% |
| June 28, 2025 | $13.68 | $13.97 | $13.61 | $13.89 | 1.53509% |
| June 27, 2025 | $13.64 | $13.83 | $13.33 | $13.53 | 0.806452% |
| June 26, 2025 | $13.87 | $14.36 | $13.62 | $13.8 | 0.504686% |
| June 25, 2025 | $14.35 | $14.42 | $13.76 | $13.94 | 2.85714% |
| June 24, 2025 | $14.13 | $14.48 | $14.07 | $14.34 | 1.4862% |
| June 23, 2025 | $12.88 | $13.56 | $12.88 | $13.36 | 3.72671% |
| June 22, 2025 | $13.28 | $13.36 | $12.3 | $12.54 | 5.57229% |
| June 21, 2025 | $14.25 | $14.29 | $13.46 | $13.63 | 4.35088% |
| June 20, 2025 | $14.57 | $14.84 | $13.89 | $14.21 | 2.47083% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Goldmaxcoin price
$13.8655
2.71%