Goldmaxcoin (GMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$6.3839
1.85%
08:57 AM ET
Low:$6.10797
High:$6.48397
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$66,210,756
Volume 24h
$880,224
Volume / Market Cap
0.013294
Price Change 24h
$0.116089
1.85%
Circulating Supply
10,371,513 GMX
Historical Data of Goldmaxcoin
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $6.308 | $6.512 | $6.146 | $6.163 | 2.29867% |
| March 20, 2026 | $6.598 | $6.634 | $6.427 | $6.553 | 0.682025% |
| March 19, 2026 | $6.583 | $6.638 | $6.381 | $6.564 | 0.288622% |
| March 18, 2026 | $6.988 | $6.993 | $6.449 | $6.641 | 4.96566% |
| March 17, 2026 | $6.909 | $7.069 | $6.816 | $6.906 | 0.043422% |
| March 16, 2026 | $6.658 | $6.921 | $6.624 | $6.91 | 3.78492% |
| March 15, 2026 | $6.67 | $6.807 | $6.49 | $6.63 | 0.5997% |
| March 14, 2026 | $6.647 | $6.734 | $6.472 | $6.57 | 1.15842% |
| March 13, 2026 | $6.375 | $7.035 | $6.36 | $6.799 | 6.65098% |
| March 11, 2026 | $6.535 | $6.577 | $6.195 | $6.278 | 3.93267% |
| March 10, 2026 | $6.273 | $6.816 | $6.247 | $6.548 | 4.38387% |
| March 08, 2026 | $6.757 | $6.777 | $5.862 | $5.912 | 12.5055% |
| March 07, 2026 | $6.922 | $6.973 | $6.682 | $6.815 | 1.5458% |
| March 06, 2026 | $7.216 | $7.228 | $6.793 | $6.869 | 4.80876% |
| March 05, 2026 | $7.492 | $7.514 | $6.964 | $7.197 | 3.93753% |
| March 04, 2026 | $7.097 | $7.722 | $7.079 | $7.469 | 5.24165% |
| March 03, 2026 | $7.065 | $7.197 | $6.812 | $7.095 | 0.424628% |
| March 02, 2026 | $6.775 | $7.219 | $6.642 | $7.139 | 5.37269% |
| March 01, 2026 | $6.808 | $7.047 | $6.62 | $6.67 | 2.02703% |
| February 27, 2026 | $6.92 | $7.049 | $6.64 | $6.718 | 2.91908% |
| February 26, 2026 | $6.985 | $7.112 | $6.663 | $6.844 | 2.01861% |
| February 25, 2026 | $6.439 | $7.156 | $6.395 | $7.082 | 9.98602% |
| February 24, 2026 | $6.265 | $6.528 | $6.058 | $6.398 | 2.12291% |
| February 23, 2026 | $6.349 | $6.445 | $6.061 | $6.238 | 1.74831% |
| February 22, 2026 | $6.653 | $6.709 | $6.268 | $6.331 | 4.83992% |
| February 21, 2026 | $6.858 | $6.917 | $6.71 | $6.711 | 2.14348% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Goldmaxcoin price
$6.3839
1.85%