Goldmaxcoin (GMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$8.7442
0.91%
03:08 AM ET
Low:$8.57801
High:$8.80359
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$90,489,658
Volume 24h
$805,440
Volume / Market Cap
0.008901
Price Change 24h
$0.079111
0.91%
Circulating Supply
10,348,537 GMX
Historical Data of Goldmaxcoin
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $8.582 | $8.892 | $8.575 | $8.737 | 1.80611% |
| November 14, 2025 | $9.176 | $9.251 | $8.549 | $8.666 | 5.55798% |
| November 13, 2025 | $9.577 | $9.844 | $8.969 | $9.065 | 5.34614% |
| November 12, 2025 | $9.556 | $10.05 | $9.402 | $9.586 | 0.313939% |
| November 11, 2025 | $10.25 | $10.5 | $9.625 | $9.706 | 5.30732% |
| November 10, 2025 | $10.24 | $10.57 | $9.788 | $10.01 | 2.24609% |
| November 09, 2025 | $9.625 | $10.11 | $9.22 | $10.01 | 4% |
| November 08, 2025 | $9.684 | $9.823 | $9.218 | $9.589 | 0.981% |
| November 07, 2025 | $8.977 | $9.944 | $8.696 | $9.775 | 8.88938% |
| November 06, 2025 | $8.964 | $9.118 | $8.719 | $9.024 | 0.669344% |
| November 05, 2025 | $8.495 | $9.191 | $8.116 | $9.01 | 6.06239% |
| November 03, 2025 | $9.774 | $9.812 | $8.575 | $9.031 | 7.6018% |
| November 02, 2025 | $9.835 | $9.898 | $9.586 | $9.711 | 1.2608% |
| November 01, 2025 | $9.676 | $9.923 | $9.612 | $9.851 | 1.8086% |
| October 31, 2025 | $9.665 | $9.953 | $9.536 | $9.712 | 0.486291% |
| October 30, 2025 | $10.04 | $11.67 | $9.352 | $9.517 | 5.20916% |
| October 29, 2025 | $10.19 | $10.31 | $9.92 | $10.24 | 0.490677% |
| October 28, 2025 | $10.35 | $10.58 | $9.996 | $10.03 | 3.09179% |
| October 27, 2025 | $10.6 | $10.83 | $10.35 | $10.48 | 1.13208% |
| October 24, 2025 | $10.43 | $10.82 | $10.34 | $10.76 | 3.16395% |
| October 22, 2025 | $10.17 | $10.34 | $9.834 | $9.839 | 3.25467% |
| October 21, 2025 | $10.49 | $10.87 | $10.16 | $10.54 | 0.476644% |
| October 20, 2025 | $10.54 | $10.77 | $10.36 | $10.63 | 0.85389% |
| October 19, 2025 | $10.3 | $10.75 | $10.12 | $10.67 | 3.59223% |
| October 18, 2025 | $10.32 | $10.53 | $10.22 | $10.39 | 0.678295% |
| October 17, 2025 | $10.4 | $10.56 | $9.571 | $10.42 | 0.192308% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Goldmaxcoin price
$8.7442
0.91%