Goldmaxcoin (GMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$6.85591
2.45%
03:58 PM ET
Low:$6.38852
High:$6.86511
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$71,324,277
Volume 24h
$1,286,160
Volume / Market Cap
0.018033
Price Change 24h
$0.164033
2.45%
Circulating Supply
10,403,331 GMX
Historical Data of Goldmaxcoin
Data from January 29, 2026 to February 28, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 27, 2026 | $6.92 | $7.049 | $6.64 | $6.718 | 2.91908% |
| February 26, 2026 | $6.985 | $7.112 | $6.663 | $6.844 | 2.01861% |
| February 25, 2026 | $6.439 | $7.156 | $6.395 | $7.082 | 9.98602% |
| February 24, 2026 | $6.265 | $6.528 | $6.058 | $6.398 | 2.12291% |
| February 23, 2026 | $6.349 | $6.445 | $6.061 | $6.238 | 1.74831% |
| February 22, 2026 | $6.653 | $6.709 | $6.268 | $6.331 | 4.83992% |
| February 21, 2026 | $6.858 | $6.917 | $6.71 | $6.711 | 2.14348% |
| February 20, 2026 | $6.587 | $6.911 | $6.561 | $6.873 | 4.34189% |
| February 19, 2026 | $6.366 | $6.696 | $6.186 | $6.541 | 2.74898% |
| February 18, 2026 | $6.493 | $6.618 | $6.301 | $6.381 | 1.72493% |
| February 17, 2026 | $6.539 | $6.594 | $6.411 | $6.516 | 0.351736% |
| February 16, 2026 | $6.353 | $6.527 | $6.276 | $6.514 | 2.53424% |
| February 15, 2026 | $6.642 | $6.723 | $6.269 | $6.325 | 4.77266% |
| February 14, 2026 | $6.368 | $6.715 | $6.327 | $6.669 | 4.72676% |
| February 13, 2026 | $6.041 | $6.564 | $6.009 | $6.456 | 6.86972% |
| February 12, 2026 | $5.926 | $6.288 | $5.904 | $5.962 | 0.607492% |
| February 11, 2026 | $6.08 | $6.125 | $5.806 | $5.959 | 1.99013% |
| February 10, 2026 | $6.216 | $6.219 | $5.961 | $6.075 | 2.26834% |
| February 09, 2026 | $6.195 | $6.379 | $5.955 | $6.292 | 1.56578% |
| February 08, 2026 | $6.252 | $6.334 | $6.121 | $6.224 | 0.447857% |
| February 07, 2026 | $6.25 | $6.326 | $5.954 | $6.287 | 0.592% |
| February 06, 2026 | $5.645 | $6.394 | $5.29 | $6.205 | 9.92028% |
| February 05, 2026 | $6.272 | $6.566 | $5.575 | $5.703 | 9.07207% |
| February 04, 2026 | $6.299 | $6.529 | $6.022 | $6.318 | 0.301635% |
| February 03, 2026 | $6.439 | $6.567 | $5.904 | $6.538 | 1.53751% |
| February 02, 2026 | $6.027 | $6.572 | $5.836 | $6.409 | 6.33814% |
| February 01, 2026 | $6.368 | $6.456 | $5.96 | $6.052 | 4.96231% |
| January 30, 2026 | $6.98 | $7.265 | $6.756 | $7.09 | 1.57593% |
| January 29, 2026 | $7.558 | $7.618 | $6.813 | $7.015 | 7.18444% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Goldmaxcoin price
$6.85591
2.45%