Goldmaxcoin (GMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$21.4602
4.07%
05:41 PM ET
Low:$20.2415
High:$21.7466
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$213,550,219
Volume 24h
$1,489,700
Volume / Market Cap
0.006976
Price Change 24h
$0.838649
4.07%
Circulating Supply
9,951,000 GMX
Historical Data of Goldmaxcoin
Data from December 31, 2024 to January 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 29, 2025 | $19.64 | $21.12 | $19.64 | $20.91 | 6.46639% |
| January 28, 2025 | $21.15 | $21.53 | $19.97 | $19.97 | 5.5792% |
| January 27, 2025 | $22.11 | $22.11 | $19.78 | $21.46 | 2.93985% |
| January 26, 2025 | $22.25 | $23.12 | $22.19 | $23.08 | 3.73034% |
| January 25, 2025 | $22.01 | $22.39 | $21.52 | $22.36 | 1.59019% |
| January 24, 2025 | $22.69 | $23.05 | $21.91 | $22.25 | 1.93918% |
| January 23, 2025 | $22.57 | $22.84 | $21.91 | $22.37 | 0.886132% |
| January 22, 2025 | $23.33 | $23.59 | $22.77 | $22.85 | 2.05744% |
| January 21, 2025 | $22.55 | $23.78 | $21.89 | $23.32 | 3.41463% |
| January 20, 2025 | $23.28 | $24.84 | $22.02 | $23.07 | 0.902062% |
| January 19, 2025 | $24.23 | $24.9 | $22.47 | $24.39 | 0.660338% |
| January 18, 2025 | $26.66 | $26.66 | $23.76 | $23.76 | 10.8777% |
| January 17, 2025 | $24.54 | $26.67 | $24.54 | $26.55 | 8.19071% |
| January 16, 2025 | $25.06 | $25.21 | $23.53 | $24.82 | 0.957702% |
| January 15, 2025 | $23.72 | $25.19 | $22.85 | $24.94 | 5.14334% |
| January 14, 2025 | $23.78 | $24.33 | $23.42 | $23.63 | 0.630782% |
| January 13, 2025 | $24.14 | $24.9 | $22.25 | $23.4 | 3.06545% |
| January 12, 2025 | $24.74 | $24.85 | $24.32 | $24.43 | 1.25303% |
| January 11, 2025 | $25.08 | $25.08 | $24.41 | $24.96 | 0.478469% |
| January 10, 2025 | $23.68 | $25.38 | $23.6 | $24.8 | 4.72973% |
| January 09, 2025 | $24.52 | $25.04 | $23.23 | $23.49 | 4.20065% |
| January 08, 2025 | $25.91 | $26.2 | $23.8 | $23.94 | 7.60324% |
| January 07, 2025 | $28.74 | $28.93 | $25.97 | $25.98 | 9.60334% |
| January 06, 2025 | $29.65 | $30.27 | $28.95 | $28.95 | 2.36088% |
| January 05, 2025 | $29.99 | $30 | $28.86 | $29.48 | 1.70057% |
| January 04, 2025 | $29.86 | $29.98 | $29.18 | $29.81 | 0.167448% |
| January 03, 2025 | $28.02 | $29.86 | $27.64 | $29.71 | 6.03141% |
| January 02, 2025 | $27.24 | $28.81 | $27.24 | $28.14 | 3.30396% |
| January 01, 2025 | $27.09 | $27.38 | $26.55 | $27.25 | 0.590624% |
| December 31, 2024 | $27.24 | $28.47 | $26.96 | $27.54 | 1.10132% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Goldmaxcoin price
$21.4602
4.07%