Goldmaxcoin (GMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$16.4523
3.41%
09:22 AM ET
Low:$15.5393
High:$16.4834
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$167,313,540
Volume 24h
$2,154,160
Volume / Market Cap
0.012875
Price Change 24h
$0.542097
3.41%
Circulating Supply
10,169,624 GMX
Historical Data of Goldmaxcoin
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 08, 2025 | $16.09 | $16.17 | $15.64 | $15.97 | 0.745805% |
| June 07, 2025 | $15.1 | $16.28 | $15.1 | $16.15 | 6.95364% |
| June 06, 2025 | $15.04 | $15.37 | $14.85 | $15.16 | 0.797872% |
| June 05, 2025 | $15.96 | $16.06 | $14.62 | $14.62 | 8.39599% |
| June 04, 2025 | $16.15 | $16.24 | $15.92 | $15.96 | 1.17647% |
| June 03, 2025 | $15.79 | $16.42 | $15.78 | $16.14 | 2.21659% |
| June 01, 2025 | $14.75 | $14.98 | $14.42 | $14.74 | 0.067797% |
| May 31, 2025 | $14.4 | $14.83 | $14.04 | $14.83 | 2.98611% |
| May 29, 2025 | $16.22 | $16.64 | $15.76 | $16.1 | 0.739827% |
| May 28, 2025 | $16.4 | $16.45 | $15.76 | $15.89 | 3.10976% |
| May 27, 2025 | $15.21 | $16.67 | $15.21 | $16.41 | 7.88955% |
| May 26, 2025 | $15.19 | $15.55 | $15.11 | $15.24 | 0.329164% |
| May 25, 2025 | $15.27 | $15.29 | $14.68 | $15.02 | 1.6372% |
| May 24, 2025 | $15.17 | $15.51 | $15.15 | $15.37 | 1.31839% |
| May 23, 2025 | $16.37 | $16.67 | $15.42 | $15.42 | 5.8033% |
| May 22, 2025 | $15.54 | $16.44 | $15.54 | $16.18 | 4.1184% |
| May 21, 2025 | $15.33 | $15.83 | $15.03 | $15.12 | 1.36986% |
| May 20, 2025 | $14.95 | $15.59 | $14.95 | $15.22 | 1.80602% |
| May 19, 2025 | $15.38 | $15.38 | $14.21 | $14.93 | 2.92588% |
| May 18, 2025 | $14.66 | $15.54 | $14.46 | $14.62 | 0.272851% |
| May 17, 2025 | $15 | $15 | $14.41 | $14.73 | 1.8% |
| May 16, 2025 | $15.08 | $15.6 | $15.07 | $15.11 | 0.198939% |
| May 15, 2025 | $16.64 | $16.81 | $15.14 | $15.31 | 7.99279% |
| May 14, 2025 | $16.57 | $17.69 | $16.4 | $16.73 | 0.9656% |
| May 13, 2025 | $15.97 | $16.79 | $15.28 | $16.56 | 3.69443% |
| May 12, 2025 | $16.12 | $16.85 | $15.28 | $15.67 | 2.79156% |
| May 11, 2025 | $16.76 | $16.97 | $15.92 | $16.11 | 3.87828% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Goldmaxcoin price
$16.4523
3.41%