Goldmaxcoin (GMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$8.00408
0.04%
04:36 PM ET
Low:$7.9349
High:$8.09591
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$83,050,693
Volume 24h
$361,877
Volume / Market Cap
0.004357
Price Change 24h
$0.003018
0.04%
Circulating Supply
10,376,042 GMX
Historical Data of Goldmaxcoin
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $7.882 | $8.077 | $7.834 | $8.035 | 1.94113% |
| January 15, 2026 | $8.178 | $8.205 | $7.762 | $7.841 | 4.12081% |
| January 14, 2026 | $8.459 | $8.585 | $8.133 | $8.303 | 1.84419% |
| January 13, 2026 | $7.863 | $8.282 | $7.801 | $8.252 | 4.94722% |
| January 12, 2026 | $7.933 | $8.314 | $7.852 | $7.909 | 0.302534% |
| January 11, 2026 | $7.99 | $8.064 | $7.868 | $7.876 | 1.42678% |
| January 10, 2026 | $8.172 | $8.291 | $7.989 | $8.131 | 0.501713% |
| January 09, 2026 | $8.416 | $8.474 | $8.064 | $8.125 | 3.4577% |
| January 08, 2026 | $8.527 | $8.904 | $8.25 | $8.399 | 1.50111% |
| January 07, 2026 | $8.653 | $8.891 | $8.405 | $8.471 | 2.10332% |
| January 06, 2026 | $8.316 | $8.672 | $8.242 | $8.473 | 1.88793% |
| January 05, 2026 | $8.126 | $8.406 | $7.993 | $8.349 | 2.74428% |
| January 04, 2026 | $8.017 | $8.253 | $7.986 | $8.15 | 1.65897% |
| January 03, 2026 | $8.024 | $8.109 | $7.84 | $8.02 | 0.04985% |
| January 02, 2026 | $7.909 | $7.973 | $7.77 | $7.925 | 0.202301% |
| January 01, 2026 | $7.699 | $7.851 | $7.605 | $7.791 | 1.19496% |
| December 27, 2025 | $8.566 | $8.679 | $8.517 | $8.618 | 0.607051% |
| December 26, 2025 | $8.447 | $8.826 | $8.444 | $8.6 | 1.81129% |
| December 25, 2025 | $8.253 | $8.773 | $8.196 | $8.644 | 4.73767% |
| December 24, 2025 | $8.221 | $8.266 | $8.032 | $8.214 | 0.085148% |
| December 23, 2025 | $8.254 | $8.363 | $8.027 | $8.195 | 0.714805% |
| December 22, 2025 | $8.117 | $8.474 | $8.063 | $8.227 | 1.35518% |
| December 21, 2025 | $8.109 | $8.22 | $7.944 | $8.053 | 0.690591% |
| December 20, 2025 | $8.088 | $8.156 | $8 | $8.105 | 0.210188% |
| December 19, 2025 | $7.763 | $8.186 | $7.704 | $8.066 | 3.90313% |
| December 18, 2025 | $7.767 | $8.152 | $7.592 | $7.734 | 0.424874% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Goldmaxcoin price
$8.00408
0.04%