Goldmaxcoin

Goldmaxcoin (GMX) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$10.4733
1.51%
05:22 AM ET
Low:$10.3795
High:$10.8202
Market Cap
$108,301,652
Volume 24h
$1,396,820
Volume / Market Cap
0.012897
Price Change 24h
$0.160754
1.51%
Circulating Supply
10,340,778 GMX

Historical Data of Goldmaxcoin

Data from September 25, 2025 to October 25, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 24, 2025$10.43$10.82$10.34$10.763.16395%
October 22, 2025$10.17$10.34$9.834$9.8393.25467%
October 21, 2025$10.49$10.87$10.16$10.540.476644%
October 20, 2025$10.54$10.77$10.36$10.630.85389%
October 19, 2025$10.3$10.75$10.12$10.673.59223%
October 18, 2025$10.32$10.53$10.22$10.390.678295%
October 17, 2025$10.4$10.56$9.571$10.420.192308%
October 16, 2025$10.86$11.04$10.3$10.344.78821%
October 15, 2025$11.36$11.53$10.77$10.814.84155%
October 14, 2025$11.88$11.95$10.62$11.255.30303%
October 13, 2025$11.53$12.08$11.37$11.933.46921%
October 12, 2025$10.45$11.81$10.21$11.6611.5789%
October 11, 2025$9.792$10.81$9.133$9.8890.990605%
October 10, 2025$13.75$14.22$12.16$12.310.5455%
October 09, 2025$14.54$14.57$13.52$13.785.22696%
October 08, 2025$14.35$14.67$14.19$14.521.18467%
October 07, 2025$15.03$15.24$14.15$14.573.06055%
October 06, 2025$14.76$15.03$14.42$14.840.542005%
October 05, 2025$15.49$15.71$14.55$14.715.03551%
October 03, 2025$15.71$15.77$15.1$15.431.7823%
October 02, 2025$15.77$16.22$15.36$15.720.317058%
October 01, 2025$15.14$15.88$14.9$15.643.30251%
September 30, 2025$16.39$16.53$15.09$15.36.6504%
September 29, 2025$16.35$16.88$15.87$16.621.65138%
September 28, 2025$17.06$17.11$15.65$16.244.80657%
September 27, 2025$16.4$18.13$16.19$17.285.36585%
September 26, 2025$16.15$16.83$15.93$16.130.123839%
September 25, 2025$17.9$17.92$15.89$16.448.15642%
Goldmaxcoin
Goldmaxcoin price
$10.4733
1.51%