Goldmaxcoin (GMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$10.9843
0.44%
07:57 AM ET
Low:$10.5154
High:$11.5525
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$110,348,196
Volume 24h
$2,101,900
Volume / Market Cap
0.019048
Price Change 24h
$0.048349
0.44%
Circulating Supply
10,046,012 GMX
Historical Data of Goldmaxcoin
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $11.05 | $11.47 | $10.65 | $11 | 0.452489% |
| April 02, 2025 | $12.08 | $12.08 | $11.36 | $11.68 | 3.31126% |
| April 01, 2025 | $12.03 | $12.51 | $12.01 | $12.04 | 0.083126% |
| March 31, 2025 | $12.09 | $12.15 | $11.6 | $12.05 | 0.330852% |
| March 30, 2025 | $12.21 | $12.41 | $11.84 | $12.26 | 0.4095% |
| March 29, 2025 | $13.27 | $13.45 | $12.07 | $12.19 | 8.13866% |
| March 28, 2025 | $14.13 | $14.13 | $13.04 | $13.19 | 6.65251% |
| March 27, 2025 | $14.08 | $14.62 | $14.07 | $14.1 | 0.142045% |
| March 26, 2025 | $14.1 | $14.63 | $13.94 | $14.31 | 1.48936% |
| March 25, 2025 | $14.73 | $14.8 | $13.52 | $14.09 | 4.34487% |
| March 24, 2025 | $14.38 | $15.08 | $14.38 | $14.75 | 2.57302% |
| March 23, 2025 | $14.5 | $14.72 | $14.35 | $14.38 | 0.827586% |
| March 22, 2025 | $14.34 | $14.62 | $14.3 | $14.56 | 1.53417% |
| March 21, 2025 | $14.24 | $14.5 | $14.13 | $14.37 | 0.912921% |
| March 20, 2025 | $14.69 | $14.98 | $14.08 | $14.26 | 2.92716% |
| March 19, 2025 | $14.36 | $14.91 | $14.36 | $14.66 | 2.08914% |
| March 18, 2025 | $14.83 | $14.83 | $13.95 | $13.95 | 5.93392% |
| March 17, 2025 | $14.49 | $14.98 | $14.48 | $14.64 | 1.0352% |
| March 16, 2025 | $16.68 | $16.79 | $14.64 | $14.65 | 12.1703% |
| March 15, 2025 | $15.52 | $17.77 | $15.21 | $16.71 | 7.66753% |
| March 14, 2025 | $14.01 | $15.6 | $14.01 | $15.32 | 9.35046% |
| March 13, 2025 | $14.1 | $14.82 | $13.5 | $13.78 | 2.2695% |
| March 12, 2025 | $14.13 | $14.23 | $13.44 | $14.01 | 0.849257% |
| March 11, 2025 | $13.53 | $14.24 | $12.85 | $14.1 | 4.21286% |
| March 10, 2025 | $13.77 | $14.81 | $12.44 | $13.06 | 5.15614% |
| March 09, 2025 | $15.4 | $15.49 | $13.8 | $14.08 | 8.57143% |
| March 08, 2025 | $15.37 | $15.51 | $15.08 | $15.51 | 0.910865% |
| March 07, 2025 | $15.91 | $16.05 | $15.16 | $15.84 | 0.439975% |
| March 06, 2025 | $16.25 | $16.5 | $15.69 | $15.85 | 2.46154% |
| March 05, 2025 | $16.03 | $16.43 | $15.65 | $16.19 | 0.998129% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Goldmaxcoin price
$10.9843
0.44%