Goldmaxcoin (GMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$10.4733
1.51%
05:22 AM ET
Low:$10.3795
High:$10.8202
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$108,301,652
Volume 24h
$1,396,820
Volume / Market Cap
0.012897
Price Change 24h
$0.160754
1.51%
Circulating Supply
10,340,778 GMX
Historical Data of Goldmaxcoin
Data from September 25, 2025 to October 25, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 24, 2025 | $10.43 | $10.82 | $10.34 | $10.76 | 3.16395% |
| October 22, 2025 | $10.17 | $10.34 | $9.834 | $9.839 | 3.25467% |
| October 21, 2025 | $10.49 | $10.87 | $10.16 | $10.54 | 0.476644% |
| October 20, 2025 | $10.54 | $10.77 | $10.36 | $10.63 | 0.85389% |
| October 19, 2025 | $10.3 | $10.75 | $10.12 | $10.67 | 3.59223% |
| October 18, 2025 | $10.32 | $10.53 | $10.22 | $10.39 | 0.678295% |
| October 17, 2025 | $10.4 | $10.56 | $9.571 | $10.42 | 0.192308% |
| October 16, 2025 | $10.86 | $11.04 | $10.3 | $10.34 | 4.78821% |
| October 15, 2025 | $11.36 | $11.53 | $10.77 | $10.81 | 4.84155% |
| October 14, 2025 | $11.88 | $11.95 | $10.62 | $11.25 | 5.30303% |
| October 13, 2025 | $11.53 | $12.08 | $11.37 | $11.93 | 3.46921% |
| October 12, 2025 | $10.45 | $11.81 | $10.21 | $11.66 | 11.5789% |
| October 11, 2025 | $9.792 | $10.81 | $9.133 | $9.889 | 0.990605% |
| October 10, 2025 | $13.75 | $14.22 | $12.16 | $12.3 | 10.5455% |
| October 09, 2025 | $14.54 | $14.57 | $13.52 | $13.78 | 5.22696% |
| October 08, 2025 | $14.35 | $14.67 | $14.19 | $14.52 | 1.18467% |
| October 07, 2025 | $15.03 | $15.24 | $14.15 | $14.57 | 3.06055% |
| October 06, 2025 | $14.76 | $15.03 | $14.42 | $14.84 | 0.542005% |
| October 05, 2025 | $15.49 | $15.71 | $14.55 | $14.71 | 5.03551% |
| October 03, 2025 | $15.71 | $15.77 | $15.1 | $15.43 | 1.7823% |
| October 02, 2025 | $15.77 | $16.22 | $15.36 | $15.72 | 0.317058% |
| October 01, 2025 | $15.14 | $15.88 | $14.9 | $15.64 | 3.30251% |
| September 30, 2025 | $16.39 | $16.53 | $15.09 | $15.3 | 6.6504% |
| September 29, 2025 | $16.35 | $16.88 | $15.87 | $16.62 | 1.65138% |
| September 28, 2025 | $17.06 | $17.11 | $15.65 | $16.24 | 4.80657% |
| September 27, 2025 | $16.4 | $18.13 | $16.19 | $17.28 | 5.36585% |
| September 26, 2025 | $16.15 | $16.83 | $15.93 | $16.13 | 0.123839% |
| September 25, 2025 | $17.9 | $17.92 | $15.89 | $16.44 | 8.15642% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Goldmaxcoin price
$10.4733
1.51%