Goldmaxcoin (GMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$14.9463
1.04%
06:16 PM ET
Low:$14.7896
High:$15.2573
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$153,731,868
Volume 24h
$882,414
Volume / Market Cap
0.00574
Price Change 24h
$0.154406
1.04%
Circulating Supply
10,285,604 GMX
Historical Data of Goldmaxcoin
Data from August 01, 2025 to August 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 30, 2025 | $14.68 | $14.99 | $14.33 | $14.72 | 0.27248% |
| August 29, 2025 | $15.52 | $15.58 | $14.39 | $14.74 | 5.02577% |
| August 28, 2025 | $15.23 | $15.66 | $15.14 | $15.4 | 1.11622% |
| August 27, 2025 | $15.17 | $15.64 | $15 | $15.47 | 1.97759% |
| August 26, 2025 | $14.6 | $15.28 | $14.49 | $15.1 | 3.42466% |
| August 25, 2025 | $15.37 | $15.5 | $14.48 | $14.54 | 5.40013% |
| August 24, 2025 | $15.65 | $15.84 | $15 | $15.36 | 1.85304% |
| August 23, 2025 | $15.84 | $16.26 | $15.41 | $15.54 | 1.89394% |
| August 22, 2025 | $15.01 | $16.02 | $14.34 | $15.98 | 6.46236% |
| August 21, 2025 | $15.37 | $15.38 | $14.77 | $15.07 | 1.95185% |
| August 20, 2025 | $14.51 | $15.49 | $14.39 | $15.42 | 6.27154% |
| August 19, 2025 | $15.1 | $15.53 | $14.37 | $14.7 | 2.64901% |
| August 18, 2025 | $15.77 | $15.82 | $14.88 | $15.12 | 4.12175% |
| August 17, 2025 | $15.35 | $16.93 | $15.25 | $15.73 | 2.47557% |
| August 16, 2025 | $15.21 | $15.46 | $14.97 | $15.4 | 1.24918% |
| August 15, 2025 | $15.41 | $15.96 | $14.72 | $15.1 | 2.01168% |
| August 14, 2025 | $17.36 | $17.68 | $15.23 | $15.39 | 11.3479% |
| August 13, 2025 | $17.02 | $17.94 | $16.88 | $17.42 | 2.35018% |
| August 12, 2025 | $16.9 | $17.3 | $16.47 | $17.1 | 1.18343% |
| August 11, 2025 | $18.11 | $18.52 | $16.44 | $16.7 | 7.78575% |
| August 10, 2025 | $19.64 | $23.94 | $17.41 | $18.13 | 7.68839% |
| August 09, 2025 | $14.44 | $39.74 | $14.43 | $19.53 | 35.2493% |
| August 08, 2025 | $14.5 | $14.81 | $14.27 | $14.58 | 0.551724% |
| August 07, 2025 | $13.84 | $14.52 | $13.6 | $14.43 | 4.26301% |
| August 06, 2025 | $13.29 | $14 | $12.98 | $13.86 | 4.28894% |
| August 05, 2025 | $13.74 | $13.96 | $13.09 | $13.25 | 3.56623% |
| August 04, 2025 | $12.53 | $13.74 | $12.51 | $13.6 | 8.53951% |
| August 03, 2025 | $12.18 | $12.64 | $11.97 | $12.52 | 2.79146% |
| August 02, 2025 | $12.1 | $12.28 | $11.84 | $12.2 | 0.826446% |
| August 01, 2025 | $12.57 | $12.58 | $12.08 | $12.24 | 2.6253% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Goldmaxcoin price
$14.9463
1.04%