Goldmaxcoin (GMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$18.4452
22.67%
01:22 PM ET
Low:$14.9825
High:$39.7456
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$189,283,046
Volume 24h
$179,197,000
Volume / Market Cap
0.946714
Price Change 24h
$3.40905
22.67%
Circulating Supply
10,261,900 GMX
Historical Data of Goldmaxcoin
Data from July 11, 2025 to August 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 09, 2025 | $14.44 | $39.74 | $14.43 | $19.53 | 35.2493% |
| August 08, 2025 | $14.5 | $14.81 | $14.27 | $14.58 | 0.551724% |
| August 07, 2025 | $13.84 | $14.52 | $13.6 | $14.43 | 4.26301% |
| August 06, 2025 | $13.29 | $14 | $12.98 | $13.86 | 4.28894% |
| August 05, 2025 | $13.74 | $13.96 | $13.09 | $13.25 | 3.56623% |
| August 04, 2025 | $12.53 | $13.74 | $12.51 | $13.6 | 8.53951% |
| August 03, 2025 | $12.18 | $12.64 | $11.97 | $12.52 | 2.79146% |
| August 02, 2025 | $12.1 | $12.28 | $11.84 | $12.2 | 0.826446% |
| August 01, 2025 | $12.57 | $12.58 | $12.08 | $12.24 | 2.6253% |
| July 31, 2025 | $12.89 | $13.46 | $12.69 | $12.69 | 1.55159% |
| July 30, 2025 | $13.1 | $13.65 | $12.36 | $12.79 | 2.36641% |
| July 29, 2025 | $13.2 | $13.53 | $12.76 | $12.91 | 2.19697% |
| July 28, 2025 | $13.88 | $14.12 | $13.1 | $13.12 | 5.4755% |
| July 27, 2025 | $13.28 | $13.79 | $13.28 | $13.71 | 3.23795% |
| July 26, 2025 | $13.27 | $13.44 | $13.16 | $13.32 | 0.37679% |
| July 25, 2025 | $12.95 | $13.19 | $12.65 | $13.17 | 1.69884% |
| July 24, 2025 | $13.13 | $13.38 | $12.34 | $13.21 | 0.609292% |
| July 23, 2025 | $13.97 | $14.04 | $12.88 | $13 | 6.94345% |
| July 22, 2025 | $13.99 | $14.08 | $13.28 | $13.74 | 1.78699% |
| July 21, 2025 | $13.81 | $14.17 | $13.67 | $13.84 | 0.217234% |
| July 20, 2025 | $13.86 | $14.15 | $13.65 | $13.69 | 1.22655% |
| July 19, 2025 | $13.63 | $13.98 | $13.33 | $13.88 | 1.83419% |
| July 18, 2025 | $13.54 | $14.22 | $13.21 | $13.46 | 0.590842% |
| July 17, 2025 | $13.27 | $13.59 | $13.04 | $13.37 | 0.753579% |
| July 16, 2025 | $13.05 | $13.55 | $12.81 | $13.41 | 2.75862% |
| July 15, 2025 | $12.56 | $12.83 | $11.93 | $12.77 | 1.67197% |
| July 14, 2025 | $12.81 | $13.25 | $12.39 | $12.61 | 1.56128% |
| July 13, 2025 | $12.77 | $13.3 | $12.76 | $12.98 | 1.64448% |
| July 12, 2025 | $12.97 | $13.17 | $12.42 | $12.61 | 2.77564% |
| July 11, 2025 | $11.7 | $13.84 | $11.64 | $13.18 | 12.6496% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Goldmaxcoin price
$18.4452
22.67%