Goldmaxcoin (GMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$8.59053
0.68%
10:30 PM ET
Low:$8.517
High:$8.69306
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$89,027,789
Volume 24h
$425,329
Volume / Market Cap
0.004777
Price Change 24h
$0.059097
0.68%
Circulating Supply
10,363,481 GMX
Historical Data of Goldmaxcoin
Data from November 28, 2025 to December 28, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 27, 2025 | $8.566 | $8.679 | $8.517 | $8.618 | 0.607051% |
| December 26, 2025 | $8.447 | $8.826 | $8.444 | $8.6 | 1.81129% |
| December 25, 2025 | $8.253 | $8.773 | $8.196 | $8.644 | 4.73767% |
| December 24, 2025 | $8.221 | $8.266 | $8.032 | $8.214 | 0.085148% |
| December 23, 2025 | $8.254 | $8.363 | $8.027 | $8.195 | 0.714805% |
| December 22, 2025 | $8.117 | $8.474 | $8.063 | $8.227 | 1.35518% |
| December 21, 2025 | $8.109 | $8.22 | $7.944 | $8.053 | 0.690591% |
| December 20, 2025 | $8.088 | $8.156 | $8 | $8.105 | 0.210188% |
| December 19, 2025 | $7.763 | $8.186 | $7.704 | $8.066 | 3.90313% |
| December 18, 2025 | $7.767 | $8.152 | $7.592 | $7.734 | 0.424874% |
| December 17, 2025 | $8.088 | $8.271 | $7.727 | $7.799 | 3.57319% |
| December 16, 2025 | $8.191 | $8.225 | $7.973 | $8.113 | 0.952265% |
| December 15, 2025 | $8.328 | $8.673 | $8.086 | $8.153 | 2.10134% |
| December 14, 2025 | $8.542 | $8.695 | $8.36 | $8.416 | 1.47506% |
| December 12, 2025 | $8.646 | $8.711 | $8.298 | $8.405 | 2.78742% |
| December 11, 2025 | $8.895 | $8.91 | $8.361 | $8.602 | 3.29399% |
| December 10, 2025 | $9.101 | $9.298 | $8.886 | $9.035 | 0.725195% |
| December 09, 2025 | $8.757 | $9.35 | $8.558 | $9.076 | 3.6428% |
| December 08, 2025 | $8.761 | $9.154 | $8.695 | $8.797 | 0.410912% |
| December 07, 2025 | $8.622 | $9.025 | $8.516 | $8.926 | 3.52586% |
| December 06, 2025 | $8.505 | $8.728 | $8.462 | $8.639 | 1.57554% |
| December 05, 2025 | $8.702 | $8.923 | $8.403 | $8.519 | 2.10296% |
| December 04, 2025 | $9.14 | $9.2 | $8.69 | $8.77 | 4.04814% |
| December 02, 2025 | $8.212 | $8.773 | $8.05 | $8.652 | 5.35801% |
| December 01, 2025 | $8.518 | $8.548 | $8.01 | $8.128 | 4.57854% |
| November 30, 2025 | $8.842 | $8.864 | $8.668 | $8.67 | 1.94526% |
| November 29, 2025 | $9.055 | $9.101 | $8.832 | $8.868 | 2.06516% |
| November 28, 2025 | $9.119 | $9.215 | $8.894 | $9.057 | 0.679899% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Goldmaxcoin price
$8.59053
0.68%