Goldmaxcoin (GMX) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$16.6004
13.55%
02:28 PM ET
Low:$16.4969
High:$19.4335
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$165,985,366
Volume 24h
$3,660,500
Volume / Market Cap
0.022053
Price Change 24h
$2.60147
13.55%
Circulating Supply
9,998,890 GMX
Historical Data of Goldmaxcoin
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $17.3 | $19.28 | $17.3 | $19.24 | 11.2139% |
| March 01, 2025 | $18.04 | $18.37 | $16.94 | $17.33 | 3.9357% |
| February 28, 2025 | $18.23 | $18.26 | $16.68 | $18.03 | 1.09709% |
| February 27, 2025 | $18.15 | $18.66 | $18 | $18.18 | 0.165289% |
| February 26, 2025 | $18.29 | $18.67 | $17.61 | $17.98 | 1.69492% |
| February 25, 2025 | $18.27 | $18.37 | $16.92 | $18.33 | 0.328407% |
| February 24, 2025 | $19.75 | $19.76 | $18.72 | $19.23 | 2.63291% |
| February 23, 2025 | $19.78 | $20.14 | $19.45 | $19.59 | 0.960566% |
| February 22, 2025 | $19.27 | $19.83 | $19.16 | $19.69 | 2.17955% |
| February 21, 2025 | $19.56 | $20.64 | $19.15 | $19.37 | 0.97137% |
| February 20, 2025 | $19.75 | $19.93 | $19.16 | $19.64 | 0.556962% |
| February 19, 2025 | $19.47 | $19.83 | $19.47 | $19.75 | 1.43811% |
| February 18, 2025 | $19.89 | $19.95 | $19.03 | $19.39 | 2.51383% |
| February 17, 2025 | $20.48 | $21.12 | $19.64 | $19.91 | 2.7832% |
| February 16, 2025 | $20.17 | $20.46 | $19.98 | $20.23 | 0.297471% |
| February 15, 2025 | $20.47 | $20.48 | $18.83 | $20.07 | 1.95408% |
| February 14, 2025 | $19.65 | $21.17 | $19.53 | $20.56 | 4.63104% |
| February 13, 2025 | $20.06 | $20.48 | $19.3 | $19.94 | 0.598205% |
| February 12, 2025 | $23.18 | $24.31 | $22.19 | $22.32 | 3.71009% |
| February 11, 2025 | $24.24 | $26.16 | $22.85 | $22.94 | 5.36304% |
| February 10, 2025 | $23.04 | $24.65 | $22.61 | $24.23 | 5.16493% |
| February 09, 2025 | $20.09 | $25.61 | $19.92 | $23.04 | 14.6839% |
| February 08, 2025 | $16.62 | $20.73 | $16.62 | $20.4 | 22.7437% |
| February 07, 2025 | $16.43 | $17.69 | $16.43 | $16.62 | 1.15642% |
| February 06, 2025 | $17.04 | $17.44 | $16.56 | $16.82 | 1.29108% |
| February 05, 2025 | $16.74 | $17.18 | $16.33 | $17 | 1.55317% |
| February 04, 2025 | $18.93 | $18.93 | $16.56 | $16.56 | 12.5198% |
| February 03, 2025 | $18.21 | $18.74 | $13.98 | $18.18 | 0.164745% |
| February 02, 2025 | $18.67 | $19.15 | $16.79 | $17.83 | 4.4992% |
| February 01, 2025 | $20.93 | $21.66 | $19.96 | $19.97 | 4.58672% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Goldmaxcoin price
$16.6004
13.55%