Draftcoin (DFT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.012784
3.1%
06:35 PM ET
Low:$0.011198
High:$0.012787
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,764,103
Volume 24h
$1,028,130
Volume / Market Cap
0.582806
Price Change 24h
$0.000385
3.1%
Circulating Supply
137,996,103 DFT
Historical Data of Draftcoin
Data from December 31, 2024 to January 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 29, 2025 | $0.01198 | $0.0124 | $0.01199 | $0.0124 | 3.50584% |
| January 28, 2025 | $0.01205 | $0.01247 | $0.01197 | $0.01201 | 0.33195% |
| January 27, 2025 | $0.01239 | $0.01242 | $0.01153 | $0.01196 | 3.47054% |
| January 26, 2025 | $0.01262 | $0.01276 | $0.01259 | $0.01272 | 0.792393% |
| January 25, 2025 | $0.0127 | $0.01273 | $0.01071 | $0.01261 | 0.708661% |
| January 24, 2025 | $0.01287 | $0.01321 | $0.0119 | $0.01281 | 0.4662% |
| January 23, 2025 | $0.01249 | $0.01294 | $0.0119 | $0.01257 | 0.640512% |
| January 22, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | % |
| January 21, 2025 | $0.01321 | $0.01323 | $0.01249 | $0.0125 | 5.37472% |
| January 20, 2025 | $0.01206 | $0.01322 | $0.01065 | $0.01322 | 9.61857% |
| January 19, 2025 | $0.01179 | $0.01269 | $0.0107 | $0.01249 | 5.93723% |
| January 18, 2025 | $0.01197 | $0.012 | $0.0107 | $0.01159 | 3.1746% |
| January 17, 2025 | $0.01122 | $0.01207 | $0.01071 | $0.01202 | 7.13012% |
| January 16, 2025 | $0.01115 | $0.01115 | $0.01071 | $0.01115 | % |
| January 15, 2025 | $0.01096 | $0.01115 | $0.01071 | $0.01115 | 1.73358% |
| January 14, 2025 | $0.0107 | $0.01117 | $0.01064 | $0.01095 | 2.33645% |
| January 13, 2025 | $0.01065 | $0.01084 | $0.009828 | $0.01038 | 2.53521% |
| January 12, 2025 | $0.0107 | $0.01078 | $0.01048 | $0.01064 | 0.560748% |
| January 11, 2025 | $0.01058 | $0.01077 | $0.01044 | $0.01077 | 1.79584% |
| January 10, 2025 | $0.0102 | $0.01073 | $0.01017 | $0.0106 | 3.92157% |
| January 09, 2025 | $0.0106 | $0.01067 | $0.009999 | $0.0101 | 4.71698% |
| January 08, 2025 | $0.01037 | $0.01057 | $0.01015 | $0.0104 | 0.289296% |
| January 07, 2025 | $0.01161 | $0.0116 | $0.01032 | $0.01041 | 10.3359% |
| January 06, 2025 | $0.01164 | $0.01186 | $0.01072 | $0.01157 | 0.601375% |
| January 05, 2025 | $0.01213 | $0.01217 | $0.01071 | $0.0116 | 4.36933% |
| January 04, 2025 | $0.0114 | $0.01183 | $0.0114 | $0.01183 | 3.77193% |
| January 03, 2025 | $0.01129 | $0.01148 | $0.0113 | $0.0114 | 0.974314% |
| January 02, 2025 | $0.01097 | $0.01129 | $0.0107 | $0.01129 | 2.91705% |
| January 01, 2025 | $0.01092 | $0.01104 | $0.01076 | $0.01099 | 0.641026% |
| December 31, 2024 | $0.01085 | $0.01128 | $0.01067 | $0.01095 | 0.921659% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Draftcoin price
$0.012784
3.1%