Draftcoin (DFT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.014001
0%
08:56 PM ET
Low:$0.010902
High:$0.014004
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,932,124
Volume 24h
$1,504,310
Volume / Market Cap
0.778578
Price Change 24h
$0
0%
Circulating Supply
137,996,103 DFT
Historical Data of Draftcoin
Data from May 02, 2025 to June 01, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 31, 2025 | $0.014 | $0.014 | $0.0109 | $0.014 | % |
| May 29, 2025 | $0.0109 | $0.015 | $0.0109 | $0.0146 | 33.945% |
| May 28, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | % |
| May 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | % |
| May 26, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | % |
| May 25, 2025 | $0.01089 | $0.0109 | $0.0109 | $0.0109 | 0.091827% |
| May 24, 2025 | $0.0152 | $0.01546 | $0.01061 | $0.01089 | 28.3553% |
| May 23, 2025 | $0.01355 | $0.0158 | $0.01355 | $0.01538 | 13.5055% |
| May 22, 2025 | $0.01214 | $0.01355 | $0.01214 | $0.01355 | 11.6145% |
| May 21, 2025 | $0.01214 | $0.01214 | $0.01061 | $0.01214 | % |
| May 20, 2025 | $0.01214 | $0.01214 | $0.01053 | $0.01214 | % |
| May 19, 2025 | $0.01214 | $0.01214 | $0.01214 | $0.01214 | % |
| May 18, 2025 | $0.01214 | $0.01214 | $0.01071 | $0.01214 | % |
| May 17, 2025 | $0.01214 | $0.01214 | $0.01214 | $0.01214 | % |
| May 16, 2025 | $0.01214 | $0.01214 | $0.01213 | $0.01214 | % |
| May 15, 2025 | $0.01214 | $0.01214 | $0.01071 | $0.01214 | % |
| May 14, 2025 | $0.01214 | $0.01214 | $0.01214 | $0.01214 | % |
| May 13, 2025 | $0.01177 | $0.01214 | $0.01159 | $0.01214 | 3.14359% |
| May 12, 2025 | $0.01162 | $0.01213 | $0.01071 | $0.01172 | 0.860585% |
| May 11, 2025 | $0.01098 | $0.01161 | $0.01071 | $0.01156 | 5.28233% |
| May 09, 2025 | $0.009341 | $0.01014 | $0.009139 | $0.01009 | 8.01841% |
| May 08, 2025 | $0.008118 | $0.009267 | $0.008118 | $0.009207 | 13.4146% |
| May 07, 2025 | $0.008102 | $0.008307 | $0.008029 | $0.008104 | 0.024685% |
| May 06, 2025 | $0.008029 | $0.008054 | $0.007796 | $0.007927 | 1.27039% |
| May 05, 2025 | $0.007826 | $0.008071 | $0.007744 | $0.007998 | 2.1978% |
| May 04, 2025 | $0.00796 | $0.008046 | $0.007904 | $0.00798 | 0.251256% |
| May 03, 2025 | $0.007852 | $0.008013 | $0.007781 | $0.00794 | 1.12073% |
| May 02, 2025 | $0.007792 | $0.007954 | $0.007745 | $0.007855 | 0.808522% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Draftcoin price
$0.014001
0%