
Draftcoin (DFT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.012898
0.7%
05:27 AM ET
Low:$0.012897
High:$0.014
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,779,840
Volume 24h
$443,709
Volume / Market Cap
0.249297
Price Change 24h
$0.000091
0.7%
Circulating Supply
137,996,103 DFT
Historical Data of Draftcoin
Data from June 15, 2025 to July 15, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
Date | Open | High | Low | Close | Change % |
---|---|---|---|---|---|
July 14, 2025 | $0.01299 | $0.014 | $0.01061 | $0.0129 | 0.692841% |
July 13, 2025 | $0.0134 | $0.0134 | $0.01299 | $0.01299 | 3.0597% |
July 12, 2025 | $0.0134 | $0.01342 | $0.0134 | $0.0134 | % |
July 11, 2025 | $0.01348 | $0.01348 | $0.0134 | $0.0134 | 0.593472% |
July 10, 2025 | $0.01348 | $0.01349 | $0.01062 | $0.01348 | % |
July 09, 2025 | $0.01348 | $0.01348 | $0.01348 | $0.01348 | % |
July 08, 2025 | $0.01348 | $0.01348 | $0.01348 | $0.01348 | % |
July 07, 2025 | $0.01348 | $0.01348 | $0.01348 | $0.01348 | % |
July 06, 2025 | $0.01348 | $0.01348 | $0.01348 | $0.01348 | % |
July 05, 2025 | $0.01348 | $0.01348 | $0.01062 | $0.01348 | % |
July 04, 2025 | $0.01348 | $0.01348 | $0.01348 | $0.01348 | % |
July 03, 2025 | $0.01347 | $0.01348 | $0.01062 | $0.01347 | % |
July 02, 2025 | $0.01348 | $0.01348 | $0.01347 | $0.01348 | % |
July 01, 2025 | $0.01346 | $0.01348 | $0.01346 | $0.01348 | 0.148588% |
June 30, 2025 | $0.01346 | $0.01347 | $0.01346 | $0.01347 | 0.074294% |
June 29, 2025 | $0.01346 | $0.01347 | $0.01346 | $0.01346 | % |
June 28, 2025 | $0.01346 | $0.01347 | $0.01346 | $0.01346 | % |
June 27, 2025 | $0.01348 | $0.01348 | $0.01346 | $0.01347 | 0.074184% |
June 26, 2025 | $0.01349 | $0.01349 | $0.01348 | $0.01348 | 0.074129% |
June 25, 2025 | $0.01348 | $0.01349 | $0.01062 | $0.01349 | 0.074184% |
June 24, 2025 | $0.01351 | $0.0135 | $0.01348 | $0.01348 | 0.222058% |
June 23, 2025 | $0.014 | $0.014 | $0.01351 | $0.01351 | 3.5% |
June 22, 2025 | $0.01399 | $0.014 | $0.014 | $0.014 | 0.07148% |
June 21, 2025 | $0.01399 | $0.014 | $0.01061 | $0.01399 | % |
June 20, 2025 | $0.01399 | $0.01399 | $0.01059 | $0.01399 | % |
June 19, 2025 | $0.014 | $0.01399 | $0.01399 | $0.01399 | 0.071429% |
June 18, 2025 | $0.01399 | $0.01399 | $0.01399 | $0.01399 | % |
June 17, 2025 | $0.01399 | $0.01399 | $0.01399 | $0.01399 | % |
June 16, 2025 | $0.01399 | $0.01399 | $0.01399 | $0.01399 | % |
June 15, 2025 | $0.01399 | $0.01399 | $0.01399 | $0.01399 | % |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Draftcoin price
$0.012898
0.7%