Draftcoin (DFT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.012205
0.8%
12:57 PM ET
Low:$0.010404
High:$0.012306
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,684,235
Volume 24h
$1,922,080
Volume / Market Cap
1.141218
Price Change 24h
$0.000098
0.8%
Circulating Supply
137,996,103 DFT
Historical Data of Draftcoin
Data from September 10, 2025 to October 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 09, 2025 | $0.0123 | $0.01231 | $0.0123 | $0.0123 | % |
| October 08, 2025 | $0.0123 | $0.01243 | $0.0105 | $0.0123 | % |
| October 07, 2025 | $0.0123 | $0.0123 | $0.011 | $0.0116 | 5.69106% |
| October 06, 2025 | $0.01242 | $0.01242 | $0.01053 | $0.0123 | 0.966184% |
| October 05, 2025 | $0.01259 | $0.01259 | $0.0105 | $0.01242 | 1.35028% |
| October 03, 2025 | $0.01305 | $0.01306 | $0.01056 | $0.013 | 0.383142% |
| October 02, 2025 | $0.01307 | $0.01307 | $0.01055 | $0.01305 | 0.153022% |
| October 01, 2025 | $0.01296 | $0.01326 | $0.012 | $0.01306 | 0.771605% |
| September 29, 2025 | $0.01208 | $0.01208 | $0.01084 | $0.01208 | % |
| September 28, 2025 | $0.01208 | $0.01208 | $0.01081 | $0.01208 | % |
| September 27, 2025 | $0.01233 | $0.01233 | $0.0109 | $0.01208 | 2.02758% |
| September 26, 2025 | $0.01233 | $0.01257 | $0.01223 | $0.01233 | % |
| September 25, 2025 | $0.013 | $0.01301 | $0.01082 | $0.01239 | 4.69231% |
| September 23, 2025 | $0.01311 | $0.01337 | $0.0115 | $0.01324 | 0.991609% |
| September 22, 2025 | $0.01363 | $0.01364 | $0.01151 | $0.01311 | 3.81511% |
| September 21, 2025 | $0.012 | $0.01364 | $0.012 | $0.01363 | 13.5833% |
| September 20, 2025 | $0.01364 | $0.01368 | $0.012 | $0.012 | 12.0235% |
| September 19, 2025 | $0.01379 | $0.01381 | $0.01352 | $0.01356 | 1.66788% |
| September 18, 2025 | $0.0138 | $0.0138 | $0.0137 | $0.0138 | % |
| September 17, 2025 | $0.01354 | $0.01381 | $0.0104 | $0.01373 | 1.40325% |
| September 15, 2025 | $0.01367 | $0.01374 | $0.01326 | $0.01336 | 2.26774% |
| September 14, 2025 | $0.012 | $0.01381 | $0.0105 | $0.01376 | 14.6667% |
| September 13, 2025 | $0.012 | $0.01201 | $0.01039 | $0.012 | % |
| September 12, 2025 | $0.0117 | $0.01201 | $0.0104 | $0.012 | 2.5641% |
| September 11, 2025 | $0.013 | $0.013 | $0.0117 | $0.0117 | 10% |
| September 10, 2025 | $0.0128 | $0.01321 | $0.01045 | $0.013 | 1.5625% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Draftcoin price
$0.012205
0.8%