Draftcoin (DFT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.010101
0.05%
01:08 AM ET
Low:$0.006222
High:$0.010102
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,393,867
Volume 24h
$619,066
Volume / Market Cap
0.444136
Price Change 24h
$0.000005
0.05%
Circulating Supply
137,996,103 DFT
Historical Data of Draftcoin
Data from January 24, 2026 to February 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 22, 2026 | $0.0101 | $0.0101 | $0.006222 | $0.0101 | % |
| February 21, 2026 | $0.0101 | $0.0101 | $0.01009 | $0.0101 | % |
| February 20, 2026 | $0.0101 | $0.0101 | $0.01009 | $0.0101 | % |
| February 19, 2026 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | % |
| February 18, 2026 | $0.0101 | $0.0101 | $0.01009 | $0.0101 | % |
| February 17, 2026 | $0.0101 | $0.0101 | $0.01009 | $0.0101 | % |
| February 16, 2026 | $0.0101 | $0.0101 | $0.01006 | $0.0101 | % |
| February 15, 2026 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | % |
| February 14, 2026 | $0.0101 | $0.0101 | $0.01009 | $0.0101 | % |
| February 13, 2026 | $0.01009 | $0.0101 | $0.01009 | $0.01009 | % |
| February 12, 2026 | $0.01009 | $0.0101 | $0.00999 | $0.01009 | % |
| February 11, 2026 | $0.01119 | $0.0112 | $0.01009 | $0.01009 | 9.83021% |
| February 10, 2026 | $0.009695 | $0.0112 | $0.009691 | $0.01119 | 15.4203% |
| February 09, 2026 | $0.009695 | $0.009697 | $0.009691 | $0.009695 | % |
| February 08, 2026 | $0.009494 | $0.009696 | $0.009342 | $0.009695 | 2.11713% |
| February 07, 2026 | $0.01019 | $0.0102 | $0.009427 | $0.009658 | 5.2208% |
| February 06, 2026 | $0.009942 | $0.0105 | $0.007106 | $0.01019 | 2.49447% |
| February 05, 2026 | $0.006208 | $0.01128 | $0.00595 | $0.01058 | 70.4253% |
| February 04, 2026 | $0.006853 | $0.006901 | $0.006147 | $0.006285 | 8.28834% |
| February 03, 2026 | $0.007765 | $0.007783 | $0.006186 | $0.007165 | 7.72698% |
| February 02, 2026 | $0.009252 | $0.00939 | $0.006274 | $0.007749 | 16.2451% |
| February 01, 2026 | $0.009987 | $0.009993 | $0.006322 | $0.009404 | 5.83759% |
| January 30, 2026 | $0.01152 | $0.01152 | $0.01151 | $0.01152 | % |
| January 27, 2026 | $0.01152 | $0.01153 | $0.01152 | $0.01152 | % |
| January 26, 2026 | $0.01153 | $0.01153 | $0.01152 | $0.01153 | % |
| January 24, 2026 | $0.01154 | $0.01154 | $0.01153 | $0.01154 | % |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Draftcoin price
$0.010101
0.05%