Draftcoin (DFT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.011694
0.04%
12:14 AM ET
Low:$0.011597
High:$0.011701
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,613,693
Volume 24h
$246,078
Volume / Market Cap
0.152494
Price Change 24h
$0.000005
0.04%
Circulating Supply
137,996,103 DFT
Historical Data of Draftcoin
Data from November 17, 2025 to December 17, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 16, 2025 | $0.0117 | $0.0117 | $0.0116 | $0.0117 | % |
| December 15, 2025 | $0.0117 | $0.01171 | $0.01163 | $0.01164 | 0.512821% |
| December 14, 2025 | $0.01171 | $0.01171 | $0.01171 | $0.01171 | % |
| December 13, 2025 | $0.01171 | $0.01172 | $0.008598 | $0.01171 | % |
| December 12, 2025 | $0.01158 | $0.01172 | $0.01158 | $0.01171 | 1.12263% |
| December 11, 2025 | $0.01173 | $0.01173 | $0.01138 | $0.01158 | 1.27877% |
| December 10, 2025 | $0.009499 | $0.01173 | $0.008935 | $0.01173 | 23.4867% |
| December 09, 2025 | $0.011 | $0.011 | $0.009498 | $0.0095 | 13.6364% |
| December 08, 2025 | $0.0116 | $0.0116 | $0.008926 | $0.0114 | 1.72414% |
| December 07, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | % |
| December 06, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | % |
| December 05, 2025 | $0.0117 | $0.01184 | $0.0116 | $0.0116 | 0.854701% |
| December 04, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | % |
| December 03, 2025 | $0.0117 | $0.01171 | $0.009509 | $0.0117 | % |
| December 02, 2025 | $0.0117 | $0.01171 | $0.0117 | $0.0117 | % |
| December 01, 2025 | $0.01171 | $0.01171 | $0.011 | $0.01171 | % |
| November 30, 2025 | $0.01172 | $0.01172 | $0.0098 | $0.01171 | 0.085324% |
| November 29, 2025 | $0.01172 | $0.01173 | $0.01172 | $0.01172 | % |
| November 28, 2025 | $0.01172 | $0.01173 | $0.01003 | $0.01173 | 0.085324% |
| November 27, 2025 | $0.01173 | $0.01173 | $0.01011 | $0.01172 | 0.085252% |
| November 26, 2025 | $0.01149 | $0.01173 | $0.01012 | $0.01173 | 2.08877% |
| November 25, 2025 | $0.0109 | $0.0115 | $0.0109 | $0.01145 | 5.04587% |
| November 24, 2025 | $0.01091 | $0.01091 | $0.01018 | $0.0109 | 0.091659% |
| November 23, 2025 | $0.0109 | $0.01091 | $0.01018 | $0.01091 | 0.091743% |
| November 22, 2025 | $0.01116 | $0.01124 | $0.01072 | $0.01087 | 2.59857% |
| November 20, 2025 | $0.01014 | $0.0115 | $0.01007 | $0.01149 | 13.3136% |
| November 19, 2025 | $0.01052 | $0.01052 | $0.009666 | $0.009882 | 6.06464% |
| November 18, 2025 | $0.01024 | $0.01057 | $0.009995 | $0.01045 | 2.05078% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Draftcoin price
$0.011694
0.04%