Draftcoin (DFT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.010196
0.01%
02:49 PM ET
Low:$0.010184
High:$0.010199
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,407,036
Volume 24h
$255,714
Volume / Market Cap
0.181739
Price Change 24h
$0.000001
0.01%
Circulating Supply
137,996,103 DFT
Historical Data of Draftcoin
Data from March 07, 2026 to April 06, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 23, 2026 | $0.008898 | $0.008899 | $0.00889 | $0.008898 | % |
| March 22, 2026 | $0.009495 | $0.009497 | $0.008897 | $0.008898 | 6.28752% |
| March 20, 2026 | $0.009497 | $0.0095 | $0.009486 | $0.009497 | % |
| March 19, 2026 | $0.009499 | $0.00979 | $0.009498 | $0.0095 | 0.010527% |
| March 18, 2026 | $0.009499 | $0.009502 | $0.009498 | $0.009499 | % |
| March 17, 2026 | $0.009798 | $0.009801 | $0.009788 | $0.00979 | 0.081649% |
| March 16, 2026 | $0.009871 | $0.009873 | $0.009796 | $0.009799 | 0.729409% |
| March 15, 2026 | $0.009871 | $0.009873 | $0.009869 | $0.009871 | % |
| March 14, 2026 | $0.009871 | $0.009874 | $0.009869 | $0.009871 | % |
| March 13, 2026 | $0.009871 | $0.009883 | $0.00987 | $0.00987 | 0.010131% |
| March 12, 2026 | $0.009871 | $0.009875 | $0.00679 | $0.009872 | 0.010131% |
| March 11, 2026 | $0.009871 | $0.009872 | $0.009869 | $0.009871 | % |
| March 10, 2026 | $0.009873 | $0.009876 | $0.009871 | $0.009871 | 0.020257% |
| March 09, 2026 | $0.009873 | $0.009884 | $0.009867 | $0.009875 | 0.020257% |
| March 08, 2026 | $0.009873 | $0.009876 | $0.006499 | $0.009873 | % |
| March 07, 2026 | $0.00998 | $0.009981 | $0.009808 | $0.009875 | 1.0521% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Draftcoin price
$0.010196
0.01%