Draftcoin (DFT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.012205
0.66%
06:43 PM ET
Low:$0.010378
High:$0.012289
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,684,198
Volume 24h
$1,749,780
Volume / Market Cap
1.03894
Price Change 24h
$0.000081
0.66%
Circulating Supply
137,996,103 DFT
Historical Data of Draftcoin
Data from September 30, 2025 to October 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 29, 2025 | $0.01229 | $0.0123 | $0.01038 | $0.01229 | % |
| October 28, 2025 | $0.01229 | $0.01229 | $0.01229 | $0.01229 | % |
| October 27, 2025 | $0.01229 | $0.0123 | $0.01032 | $0.01229 | % |
| October 26, 2025 | $0.01238 | $0.01238 | $0.01039 | $0.0123 | 0.646204% |
| October 24, 2025 | $0.01239 | $0.0124 | $0.01239 | $0.01239 | % |
| October 23, 2025 | $0.0124 | $0.0124 | $0.01038 | $0.0124 | % |
| October 22, 2025 | $0.01213 | $0.01243 | $0.01038 | $0.0124 | 2.22589% |
| October 21, 2025 | $0.01173 | $0.01221 | $0.01173 | $0.01213 | 3.41006% |
| October 20, 2025 | $0.01051 | $0.01175 | $0.01038 | $0.01174 | 11.7031% |
| October 19, 2025 | $0.01051 | $0.01051 | $0.0105 | $0.01051 | % |
| October 18, 2025 | $0.01051 | $0.01051 | $0.01038 | $0.0105 | 0.095148% |
| October 17, 2025 | $0.0105 | $0.01051 | $0.01038 | $0.0105 | % |
| October 16, 2025 | $0.01177 | $0.01191 | $0.0105 | $0.0105 | 10.7901% |
| October 15, 2025 | $0.01157 | $0.01221 | $0.01038 | $0.0118 | 1.9879% |
| October 14, 2025 | $0.01158 | $0.01158 | $0.01157 | $0.01157 | 0.086356% |
| October 13, 2025 | $0.01151 | $0.01222 | $0.01036 | $0.01158 | 0.608167% |
| October 12, 2025 | $0.0122 | $0.01221 | $0.01038 | $0.01151 | 5.65574% |
| October 11, 2025 | $0.01222 | $0.01224 | $0.01036 | $0.01221 | 0.081833% |
| October 10, 2025 | $0.0123 | $0.0123 | $0.0104 | $0.0122 | 0.813008% |
| October 09, 2025 | $0.0123 | $0.01231 | $0.0123 | $0.0123 | % |
| October 08, 2025 | $0.0123 | $0.01243 | $0.0105 | $0.0123 | % |
| October 07, 2025 | $0.0123 | $0.0123 | $0.011 | $0.0116 | 5.69106% |
| October 06, 2025 | $0.01242 | $0.01242 | $0.01053 | $0.0123 | 0.966184% |
| October 05, 2025 | $0.01259 | $0.01259 | $0.0105 | $0.01242 | 1.35028% |
| October 03, 2025 | $0.01305 | $0.01306 | $0.01056 | $0.013 | 0.383142% |
| October 02, 2025 | $0.01307 | $0.01307 | $0.01055 | $0.01305 | 0.153022% |
| October 01, 2025 | $0.01296 | $0.01326 | $0.012 | $0.01306 | 0.771605% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Draftcoin price
$0.012205
0.66%