Draftcoin

Draftcoin (DFT) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.012205
0.66%
06:43 PM ET
Low:$0.010378
High:$0.012289
Market Cap
$1,684,198
Volume 24h
$1,749,780
Volume / Market Cap
1.03894
Price Change 24h
$0.000081
0.66%
Circulating Supply
137,996,103 DFT

Historical Data of Draftcoin

Data from September 30, 2025 to October 30, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 29, 2025$0.01229$0.0123$0.01038$0.01229%
October 28, 2025$0.01229$0.01229$0.01229$0.01229%
October 27, 2025$0.01229$0.0123$0.01032$0.01229%
October 26, 2025$0.01238$0.01238$0.01039$0.01230.646204%
October 24, 2025$0.01239$0.0124$0.01239$0.01239%
October 23, 2025$0.0124$0.0124$0.01038$0.0124%
October 22, 2025$0.01213$0.01243$0.01038$0.01242.22589%
October 21, 2025$0.01173$0.01221$0.01173$0.012133.41006%
October 20, 2025$0.01051$0.01175$0.01038$0.0117411.7031%
October 19, 2025$0.01051$0.01051$0.0105$0.01051%
October 18, 2025$0.01051$0.01051$0.01038$0.01050.095148%
October 17, 2025$0.0105$0.01051$0.01038$0.0105%
October 16, 2025$0.01177$0.01191$0.0105$0.010510.7901%
October 15, 2025$0.01157$0.01221$0.01038$0.01181.9879%
October 14, 2025$0.01158$0.01158$0.01157$0.011570.086356%
October 13, 2025$0.01151$0.01222$0.01036$0.011580.608167%
October 12, 2025$0.0122$0.01221$0.01038$0.011515.65574%
October 11, 2025$0.01222$0.01224$0.01036$0.012210.081833%
October 10, 2025$0.0123$0.0123$0.0104$0.01220.813008%
October 09, 2025$0.0123$0.01231$0.0123$0.0123%
October 08, 2025$0.0123$0.01243$0.0105$0.0123%
October 07, 2025$0.0123$0.0123$0.011$0.01165.69106%
October 06, 2025$0.01242$0.01242$0.01053$0.01230.966184%
October 05, 2025$0.01259$0.01259$0.0105$0.012421.35028%
October 03, 2025$0.01305$0.01306$0.01056$0.0130.383142%
October 02, 2025$0.01307$0.01307$0.01055$0.013050.153022%
October 01, 2025$0.01296$0.01326$0.012$0.013060.771605%
Draftcoin
Draftcoin price
$0.012205
0.66%