Draftcoin (DFT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.013541
0.07%
08:27 AM ET
Low:$0.010347
High:$0.013555
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,868,546
Volume 24h
$1,507,890
Volume / Market Cap
0.806986
Price Change 24h
$0.00001
0.07%
Circulating Supply
137,996,103 DFT
Historical Data of Draftcoin
Data from August 18, 2025 to September 17, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 15, 2025 | $0.01367 | $0.01374 | $0.01326 | $0.01336 | 2.26774% |
| September 14, 2025 | $0.012 | $0.01381 | $0.0105 | $0.01376 | 14.6667% |
| September 13, 2025 | $0.012 | $0.01201 | $0.01039 | $0.012 | % |
| September 12, 2025 | $0.0117 | $0.01201 | $0.0104 | $0.012 | 2.5641% |
| September 11, 2025 | $0.013 | $0.013 | $0.0117 | $0.0117 | 10% |
| September 10, 2025 | $0.0128 | $0.01321 | $0.01045 | $0.013 | 1.5625% |
| September 09, 2025 | $0.01046 | $0.0129 | $0.01045 | $0.01281 | 22.4665% |
| September 08, 2025 | $0.013 | $0.013 | $0.0104 | $0.01292 | 0.615385% |
| September 07, 2025 | $0.01298 | $0.01322 | $0.0115 | $0.013 | 0.154083% |
| September 06, 2025 | $0.01319 | $0.01338 | $0.012 | $0.01301 | 1.36467% |
| September 05, 2025 | $0.01303 | $0.01361 | $0.0104 | $0.01322 | 1.45817% |
| September 04, 2025 | $0.01321 | $0.01358 | $0.0108 | $0.01307 | 1.0598% |
| September 03, 2025 | $0.01289 | $0.01339 | $0.011 | $0.01326 | 2.87044% |
| September 02, 2025 | $0.01282 | $0.01321 | $0.011 | $0.01293 | 0.858034% |
| September 01, 2025 | $0.01304 | $0.01321 | $0.011 | $0.01267 | 2.83742% |
| August 31, 2025 | $0.01255 | $0.0134 | $0.0108 | $0.01321 | 5.25896% |
| August 30, 2025 | $0.01231 | $0.01252 | $0.01213 | $0.01243 | 0.974817% |
| August 29, 2025 | $0.01323 | $0.01323 | $0.01215 | $0.01219 | 7.86092% |
| August 28, 2025 | $0.01304 | $0.01364 | $0.01297 | $0.01311 | 0.53681% |
| August 27, 2025 | $0.0128 | $0.01346 | $0.0118 | $0.01332 | 4.0625% |
| August 26, 2025 | $0.01246 | $0.0128 | $0.0123 | $0.0128 | 2.72873% |
| August 25, 2025 | $0.01357 | $0.01365 | $0.0121 | $0.01239 | 8.69565% |
| August 24, 2025 | $0.01336 | $0.0138 | $0.013 | $0.01349 | 0.973054% |
| August 23, 2025 | $0.0136 | $0.0136 | $0.01304 | $0.01324 | 2.64706% |
| August 22, 2025 | $0.0136 | $0.01361 | $0.0115 | $0.0136 | % |
| August 21, 2025 | $0.01369 | $0.0137 | $0.01369 | $0.0137 | 0.073046% |
| August 20, 2025 | $0.01369 | $0.0137 | $0.01369 | $0.0137 | 0.073046% |
| August 19, 2025 | $0.01371 | $0.01371 | $0.0137 | $0.0137 | 0.07294% |
| August 18, 2025 | $0.01371 | $0.01371 | $0.01371 | $0.01371 | % |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Draftcoin price
$0.013541
0.07%