Draftcoin (DFT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.011482
3.65%
04:00 PM ET
Low:$0.010604
High:$0.01192
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,584,432
Volume 24h
$996,733
Volume / Market Cap
0.629079
Price Change 24h
$0.000435
3.65%
Circulating Supply
137,996,103 DFT
Historical Data of Draftcoin
Data from October 22, 2024 to November 21, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 20, 2024 | $0.01192 | $0.01192 | $0.01071 | $0.01192 | % |
| November 19, 2024 | $0.01304 | $0.01304 | $0.01192 | $0.01192 | 8.58896% |
| November 18, 2024 | $0.01299 | $0.01306 | $0.01073 | $0.01304 | 0.384911% |
| November 17, 2024 | $0.01342 | $0.01342 | $0.01286 | $0.01295 | 3.50224% |
| November 16, 2024 | $0.01341 | $0.01344 | $0.01071 | $0.01342 | 0.074571% |
| November 15, 2024 | $0.01313 | $0.01344 | $0.01071 | $0.01341 | 2.13252% |
| November 14, 2024 | $0.01356 | $0.01355 | $0.01069 | $0.01315 | 3.0236% |
| November 13, 2024 | $0.01201 | $0.01357 | $0.01071 | $0.0134 | 11.5737% |
| November 12, 2024 | $0.01355 | $0.01362 | $0.01072 | $0.012 | 11.4391% |
| November 11, 2024 | $0.01199 | $0.012 | $0.012 | $0.012 | 0.083403% |
| November 10, 2024 | $0.01198 | $0.01198 | $0.0119 | $0.01198 | % |
| November 09, 2024 | $0.01182 | $0.01208 | $0.01071 | $0.01198 | 1.35364% |
| November 08, 2024 | $0.01158 | $0.01195 | $0.01072 | $0.01178 | 1.72712% |
| November 07, 2024 | $0.0109 | $0.01158 | $0.01082 | $0.01158 | 6.23853% |
| November 06, 2024 | $0.009914 | $0.01093 | $0.009919 | $0.0109 | 9.94553% |
| November 05, 2024 | $0.009822 | $0.01006 | $0.009786 | $0.009878 | 0.570149% |
| November 04, 2024 | $0.01001 | $0.0101 | $0.009758 | $0.009822 | 1.87812% |
| November 03, 2024 | $0.01005 | $0.01007 | $0.009802 | $0.01002 | 0.298507% |
| November 02, 2024 | $0.01005 | $0.01011 | $0.01001 | $0.01008 | 0.298507% |
| November 01, 2024 | $0.009976 | $0.01036 | $0.009878 | $0.01001 | 0.340818% |
| October 31, 2024 | $0.01031 | $0.01033 | $0.009899 | $0.009957 | 3.42386% |
| October 30, 2024 | $0.01034 | $0.01051 | $0.01019 | $0.01037 | 0.290135% |
| October 29, 2024 | $0.01008 | $0.01054 | $0.01008 | $0.0103 | 2.18254% |
| October 28, 2024 | $0.009804 | $0.009937 | $0.009751 | $0.009931 | 1.29539% |
| October 27, 2024 | $0.009637 | $0.009789 | $0.00961 | $0.009743 | 1.09993% |
| October 25, 2024 | $0.009761 | $0.009885 | $0.009546 | $0.009592 | 1.73138% |
| October 24, 2024 | $0.009777 | $0.009837 | $0.009592 | $0.009825 | 0.490948% |
| October 23, 2024 | $0.01009 | $0.0101 | $0.00958 | $0.009689 | 3.97423% |
| October 22, 2024 | $0.01034 | $0.01049 | $0.01002 | $0.01007 | 2.61122% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Draftcoin price
$0.011482
3.65%