Draftcoin (DFT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.011518
0.01%
07:23 AM ET
Low:$0.011511
High:$0.011523
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,589,472
Volume 24h
$249,569
Volume / Market Cap
0.157014
Price Change 24h
$0.000001
0.01%
Circulating Supply
137,996,103 DFT
Historical Data of Draftcoin
Data from January 01, 2026 to January 31, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2026 | $0.01152 | $0.01152 | $0.01151 | $0.01152 | % |
| January 27, 2026 | $0.01152 | $0.01153 | $0.01152 | $0.01152 | % |
| January 26, 2026 | $0.01153 | $0.01153 | $0.01152 | $0.01153 | % |
| January 24, 2026 | $0.01154 | $0.01154 | $0.01153 | $0.01154 | % |
| January 23, 2026 | $0.01098 | $0.01154 | $0.01098 | $0.01154 | 5.10018% |
| January 22, 2026 | $0.01099 | $0.01099 | $0.01098 | $0.01098 | 0.090992% |
| January 21, 2026 | $0.01154 | $0.01155 | $0.01098 | $0.01099 | 4.76603% |
| January 20, 2026 | $0.01154 | $0.01154 | $0.006261 | $0.01153 | 0.086655% |
| January 19, 2026 | $0.01155 | $0.01155 | $0.01154 | $0.01154 | 0.08658% |
| January 18, 2026 | $0.01155 | $0.01155 | $0.01154 | $0.01155 | % |
| January 17, 2026 | $0.01154 | $0.01155 | $0.01154 | $0.01155 | 0.086655% |
| January 16, 2026 | $0.01155 | $0.01155 | $0.01154 | $0.01154 | 0.08658% |
| January 15, 2026 | $0.01173 | $0.01173 | $0.01154 | $0.01155 | 1.53453% |
| January 14, 2026 | $0.01172 | $0.01173 | $0.01154 | $0.01172 | % |
| January 13, 2026 | $0.01172 | $0.01172 | $0.01171 | $0.01172 | % |
| January 12, 2026 | $0.01172 | $0.01172 | $0.01169 | $0.01172 | % |
| January 11, 2026 | $0.01149 | $0.01172 | $0.007591 | $0.01171 | 1.91471% |
| January 10, 2026 | $0.01149 | $0.01149 | $0.01148 | $0.01149 | % |
| January 09, 2026 | $0.01153 | $0.01153 | $0.01149 | $0.01149 | 0.346921% |
| January 08, 2026 | $0.01153 | $0.01154 | $0.01149 | $0.01153 | % |
| January 07, 2026 | $0.01154 | $0.01154 | $0.01153 | $0.01154 | % |
| January 06, 2026 | $0.01157 | $0.01157 | $0.01154 | $0.01154 | 0.259291% |
| January 05, 2026 | $0.01157 | $0.01157 | $0.007591 | $0.01157 | % |
| January 04, 2026 | $0.01158 | $0.01158 | $0.01157 | $0.01157 | 0.086356% |
| January 03, 2026 | $0.01157 | $0.01158 | $0.007594 | $0.01157 | % |
| January 01, 2026 | $0.01158 | $0.01158 | $0.01157 | $0.01157 | 0.086356% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Draftcoin price
$0.011518
0.01%