Draftcoin (DFT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.010932
2.54%
09:00 PM ET
Low:$0.010697
High:$0.011247
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,508,631
Volume 24h
$219,365
Volume / Market Cap
0.145407
Price Change 24h
$0.000285
2.54%
Circulating Supply
137,996,103 DFT
Historical Data of Draftcoin
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $0.01129 | $0.01129 | $0.01068 | $0.01073 | 4.96014% |
| December 25, 2024 | $0.01129 | $0.01129 | $0.0107 | $0.01129 | % |
| December 24, 2024 | $0.01129 | $0.01129 | $0.0107 | $0.01129 | % |
| December 23, 2024 | $0.01115 | $0.01129 | $0.0107 | $0.01129 | 1.25561% |
| December 22, 2024 | $0.01099 | $0.01137 | $0.0107 | $0.01107 | 0.727934% |
| December 21, 2024 | $0.01134 | $0.01163 | $0.01071 | $0.011 | 2.99824% |
| December 20, 2024 | $0.01089 | $0.01142 | $0.01013 | $0.01118 | 2.66299% |
| December 19, 2024 | $0.01088 | $0.01129 | $0.01047 | $0.01065 | 2.11397% |
| December 18, 2024 | $0.01127 | $0.01141 | $0.01095 | $0.01095 | 2.8394% |
| December 17, 2024 | $0.01144 | $0.01154 | $0.01129 | $0.01135 | 0.786713% |
| December 16, 2024 | $0.01111 | $0.01154 | $0.0108 | $0.01149 | 3.42034% |
| December 15, 2024 | $0.0108 | $0.01111 | $0.01068 | $0.01097 | 1.57407% |
| December 14, 2024 | $0.01091 | $0.01109 | $0.01066 | $0.01069 | 2.0165% |
| December 13, 2024 | $0.01083 | $0.01096 | $0.0107 | $0.0109 | 0.646353% |
| December 12, 2024 | $0.01077 | $0.01104 | $0.01064 | $0.01079 | 0.185701% |
| December 11, 2024 | $0.01024 | $0.01082 | $0.01013 | $0.01077 | 5.17578% |
| December 10, 2024 | $0.01039 | $0.0105 | $0.01001 | $0.01019 | 1.92493% |
| December 09, 2024 | $0.01112 | $0.01111 | $0.01033 | $0.01033 | 7.10432% |
| December 08, 2024 | $0.01111 | $0.01185 | $0.01069 | $0.01183 | 6.48065% |
| December 07, 2024 | $0.01101 | $0.0122 | $0.01101 | $0.01206 | 9.53679% |
| December 06, 2024 | $0.01167 | $0.012 | $0.01102 | $0.01102 | 5.56984% |
| December 05, 2024 | $0.01148 | $0.01181 | $0.01072 | $0.01161 | 1.1324% |
| December 04, 2024 | $0.01096 | $0.01149 | $0.01073 | $0.01149 | 4.83577% |
| December 03, 2024 | $0.01101 | $0.01108 | $0.01068 | $0.01091 | 0.908265% |
| December 02, 2024 | $0.01093 | $0.0111 | $0.01067 | $0.01089 | 0.365965% |
| December 01, 2024 | $0.01081 | $0.01111 | $0.01072 | $0.01091 | 0.925069% |
| November 30, 2024 | $0.0108 | $0.01081 | $0.01081 | $0.01081 | 0.092593% |
| November 29, 2024 | $0.0108 | $0.01081 | $0.01071 | $0.01081 | 0.092593% |
| November 28, 2024 | $0.01076 | $0.0108 | $0.01061 | $0.01074 | 0.185874% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Draftcoin price
$0.010932
2.54%