Draftcoin (DFT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.013104
3.73%
09:49 AM ET
Low:$0.012545
High:$0.013382
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,808,267
Volume 24h
$321,806
Volume / Market Cap
0.177964
Price Change 24h
$0.000471
3.73%
Circulating Supply
137,996,103 DFT
Historical Data of Draftcoin
Data from July 28, 2025 to August 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 26, 2025 | $0.01246 | $0.0128 | $0.0123 | $0.0128 | 2.72873% |
| August 25, 2025 | $0.01357 | $0.01365 | $0.0121 | $0.01239 | 8.69565% |
| August 24, 2025 | $0.01336 | $0.0138 | $0.013 | $0.01349 | 0.973054% |
| August 23, 2025 | $0.0136 | $0.0136 | $0.01304 | $0.01324 | 2.64706% |
| August 22, 2025 | $0.0136 | $0.01361 | $0.0115 | $0.0136 | % |
| August 21, 2025 | $0.01369 | $0.0137 | $0.01369 | $0.0137 | 0.073046% |
| August 20, 2025 | $0.01369 | $0.0137 | $0.01369 | $0.0137 | 0.073046% |
| August 19, 2025 | $0.01371 | $0.01371 | $0.0137 | $0.0137 | 0.07294% |
| August 18, 2025 | $0.01371 | $0.01371 | $0.01371 | $0.01371 | % |
| August 17, 2025 | $0.01371 | $0.01371 | $0.0108 | $0.01371 | % |
| August 16, 2025 | $0.01301 | $0.01371 | $0.01081 | $0.01371 | 5.38048% |
| August 15, 2025 | $0.01371 | $0.01371 | $0.013 | $0.01301 | 5.10576% |
| August 14, 2025 | $0.0138 | $0.01381 | $0.0128 | $0.01371 | 0.652174% |
| August 13, 2025 | $0.0138 | $0.0138 | $0.01379 | $0.0138 | % |
| August 12, 2025 | $0.01386 | $0.01386 | $0.01379 | $0.0138 | 0.4329% |
| August 11, 2025 | $0.01299 | $0.01387 | $0.01046 | $0.01386 | 6.69746% |
| August 10, 2025 | $0.013 | $0.013 | $0.01049 | $0.013 | % |
| August 09, 2025 | $0.01387 | $0.01387 | $0.01048 | $0.01387 | % |
| August 08, 2025 | $0.0138 | $0.01387 | $0.01049 | $0.01387 | 0.507246% |
| August 07, 2025 | $0.01386 | $0.01387 | $0.0138 | $0.0138 | 0.4329% |
| August 06, 2025 | $0.01386 | $0.01387 | $0.01052 | $0.01387 | 0.07215% |
| August 05, 2025 | $0.01387 | $0.01387 | $0.01386 | $0.01386 | 0.072098% |
| August 04, 2025 | $0.01388 | $0.01388 | $0.01386 | $0.01386 | 0.144092% |
| August 03, 2025 | $0.011 | $0.01387 | $0.01057 | $0.01387 | 26.0909% |
| August 02, 2025 | $0.011 | $0.011 | $0.01055 | $0.011 | % |
| August 01, 2025 | $0.011 | $0.011 | $0.01099 | $0.011 | % |
| July 31, 2025 | $0.011 | $0.011 | $0.0108 | $0.011 | % |
| July 30, 2025 | $0.011 | $0.01385 | $0.011 | $0.011 | % |
| July 29, 2025 | $0.011 | $0.01387 | $0.011 | $0.011 | % |
| July 28, 2025 | $0.01387 | $0.01387 | $0.01061 | $0.011 | 20.6921% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Draftcoin price
$0.013104
3.73%