Draftcoin (DFT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.010462
5.95%
11:28 PM ET
Low:$0.010134
High:$0.011171
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,443,740
Volume 24h
$598,070
Volume / Market Cap
0.41425
Price Change 24h
$0.000662
5.95%
Circulating Supply
137,996,103 DFT
Historical Data of Draftcoin
Data from February 02, 2025 to March 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 03, 2025 | $0.01125 | $0.01126 | $0.01013 | $0.01028 | 8.62222% |
| March 02, 2025 | $0.009922 | $0.0114 | $0.009731 | $0.0113 | 13.8883% |
| March 01, 2025 | $0.009915 | $0.01008 | $0.009727 | $0.009927 | 0.121029% |
| February 28, 2025 | $0.01017 | $0.0102 | $0.009548 | $0.009891 | 2.74336% |
| February 27, 2025 | $0.009699 | $0.009991 | $0.009655 | $0.009809 | 1.13414% |
| February 26, 2025 | $0.01005 | $0.01021 | $0.009549 | $0.009728 | 3.20398% |
| February 25, 2025 | $0.01057 | $0.01065 | $0.009559 | $0.01005 | 4.91958% |
| February 24, 2025 | $0.01101 | $0.01101 | $0.01071 | $0.01097 | 0.363306% |
| February 23, 2025 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | % |
| February 22, 2025 | $0.01081 | $0.01104 | $0.01071 | $0.01101 | 1.85014% |
| February 21, 2025 | $0.01053 | $0.01099 | $0.01046 | $0.01071 | 1.7094% |
| February 20, 2025 | $0.01022 | $0.01061 | $0.01015 | $0.01057 | 3.42466% |
| February 19, 2025 | $0.009759 | $0.0102 | $0.009686 | $0.01016 | 4.10903% |
| February 18, 2025 | $0.009956 | $0.01002 | $0.00957 | $0.009659 | 2.98313% |
| February 17, 2025 | $0.009736 | $0.01016 | $0.009723 | $0.009979 | 2.49589% |
| February 16, 2025 | $0.009817 | $0.009875 | $0.009699 | $0.009769 | 0.488948% |
| February 15, 2025 | $0.009857 | $0.009885 | $0.009771 | $0.009796 | 0.61885% |
| February 14, 2025 | $0.009525 | $0.009875 | $0.009495 | $0.009805 | 2.93963% |
| February 13, 2025 | $0.009586 | $0.009603 | $0.009242 | $0.009485 | 1.05362% |
| February 12, 2025 | $0.009139 | $0.009555 | $0.009111 | $0.009456 | 3.46865% |
| February 11, 2025 | $0.009324 | $0.009441 | $0.009111 | $0.009111 | 2.28443% |
| February 10, 2025 | $0.009465 | $0.009535 | $0.009238 | $0.009317 | 1.56366% |
| February 09, 2025 | $0.009513 | $0.009684 | $0.009409 | $0.009532 | 0.199727% |
| February 08, 2025 | $0.009663 | $0.009746 | $0.009479 | $0.009524 | 1.43848% |
| February 07, 2025 | $0.01009 | $0.01039 | $0.00969 | $0.009773 | 3.14172% |
| February 06, 2025 | $0.01029 | $0.01071 | $0.01003 | $0.01016 | 1.26336% |
| February 05, 2025 | $0.01051 | $0.01061 | $0.01033 | $0.01033 | 1.71265% |
| February 04, 2025 | $0.01188 | $0.01189 | $0.01057 | $0.01058 | 10.9428% |
| February 03, 2025 | $0.01164 | $0.01193 | $0.01001 | $0.01161 | 0.257732% |
| February 02, 2025 | $0.01251 | $0.01269 | $0.01119 | $0.01188 | 5.03597% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Draftcoin price
$0.010462
5.95%