Draftcoin (DFT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.0109
2.37%
06:29 PM ET
Low:$0.01072
High:$0.01124
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,504,170
Volume 24h
$241,435
Volume / Market Cap
0.16051
Price Change 24h
$0.000264
2.37%
Circulating Supply
137,996,103 DFT
Historical Data of Draftcoin
Data from October 23, 2025 to November 22, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 20, 2025 | $0.01014 | $0.0115 | $0.01007 | $0.01149 | 13.3136% |
| November 19, 2025 | $0.01052 | $0.01052 | $0.009666 | $0.009882 | 6.06464% |
| November 18, 2025 | $0.01024 | $0.01057 | $0.009995 | $0.01045 | 2.05078% |
| November 16, 2025 | $0.01088 | $0.01093 | $0.01038 | $0.01039 | 4.50368% |
| November 15, 2025 | $0.01095 | $0.01115 | $0.01088 | $0.01093 | 0.182648% |
| November 14, 2025 | $0.01171 | $0.01172 | $0.01091 | $0.01102 | 5.8924% |
| November 13, 2025 | $0.01171 | $0.01172 | $0.01158 | $0.01166 | 0.426985% |
| November 12, 2025 | $0.01171 | $0.01172 | $0.01171 | $0.01171 | % |
| November 11, 2025 | $0.01171 | $0.01172 | $0.01038 | $0.01172 | 0.085397% |
| November 10, 2025 | $0.01172 | $0.01172 | $0.01034 | $0.01172 | % |
| November 09, 2025 | $0.01172 | $0.01172 | $0.01172 | $0.01172 | % |
| November 08, 2025 | $0.01173 | $0.01173 | $0.01171 | $0.01172 | 0.085252% |
| November 07, 2025 | $0.011 | $0.01173 | $0.01089 | $0.01173 | 6.63636% |
| November 06, 2025 | $0.0114 | $0.01168 | $0.01025 | $0.01092 | 4.21053% |
| November 05, 2025 | $0.01136 | $0.01166 | $0.01038 | $0.01149 | 1.14437% |
| November 04, 2025 | $0.01288 | $0.01289 | $0.01111 | $0.01126 | 12.5776% |
| November 03, 2025 | $0.01218 | $0.01219 | $0.01218 | $0.01219 | 0.082102% |
| November 02, 2025 | $0.01219 | $0.0122 | $0.01035 | $0.01218 | 0.082035% |
| November 01, 2025 | $0.01219 | $0.01221 | $0.01192 | $0.0122 | 0.082035% |
| October 31, 2025 | $0.0122 | $0.01221 | $0.01219 | $0.01219 | 0.081967% |
| October 30, 2025 | $0.01228 | $0.01229 | $0.01038 | $0.0122 | 0.651466% |
| October 29, 2025 | $0.01229 | $0.0123 | $0.01038 | $0.01229 | % |
| October 28, 2025 | $0.01229 | $0.01229 | $0.01229 | $0.01229 | % |
| October 27, 2025 | $0.01229 | $0.0123 | $0.01032 | $0.01229 | % |
| October 26, 2025 | $0.01238 | $0.01238 | $0.01039 | $0.0123 | 0.646204% |
| October 24, 2025 | $0.01239 | $0.0124 | $0.01239 | $0.01239 | % |
| October 23, 2025 | $0.0124 | $0.0124 | $0.01038 | $0.0124 | % |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Draftcoin price
$0.0109
2.37%