Draftcoin

Draftcoin (DFT) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.012898
0.7%
05:27 AM ET
Low:$0.012897
High:$0.014
Market Cap
$1,779,840
Volume 24h
$443,709
Volume / Market Cap
0.249297
Price Change 24h
$0.000091
0.7%
Circulating Supply
137,996,103 DFT

Historical Data of Draftcoin

Data from June 15, 2025 to July 15, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
July 14, 2025$0.01299$0.014$0.01061$0.01290.692841%
July 13, 2025$0.0134$0.0134$0.01299$0.012993.0597%
July 12, 2025$0.0134$0.01342$0.0134$0.0134%
July 11, 2025$0.01348$0.01348$0.0134$0.01340.593472%
July 10, 2025$0.01348$0.01349$0.01062$0.01348%
July 09, 2025$0.01348$0.01348$0.01348$0.01348%
July 08, 2025$0.01348$0.01348$0.01348$0.01348%
July 07, 2025$0.01348$0.01348$0.01348$0.01348%
July 06, 2025$0.01348$0.01348$0.01348$0.01348%
July 05, 2025$0.01348$0.01348$0.01062$0.01348%
July 04, 2025$0.01348$0.01348$0.01348$0.01348%
July 03, 2025$0.01347$0.01348$0.01062$0.01347%
July 02, 2025$0.01348$0.01348$0.01347$0.01348%
July 01, 2025$0.01346$0.01348$0.01346$0.013480.148588%
June 30, 2025$0.01346$0.01347$0.01346$0.013470.074294%
June 29, 2025$0.01346$0.01347$0.01346$0.01346%
June 28, 2025$0.01346$0.01347$0.01346$0.01346%
June 27, 2025$0.01348$0.01348$0.01346$0.013470.074184%
June 26, 2025$0.01349$0.01349$0.01348$0.013480.074129%
June 25, 2025$0.01348$0.01349$0.01062$0.013490.074184%
June 24, 2025$0.01351$0.0135$0.01348$0.013480.222058%
June 23, 2025$0.014$0.014$0.01351$0.013513.5%
June 22, 2025$0.01399$0.014$0.014$0.0140.07148%
June 21, 2025$0.01399$0.014$0.01061$0.01399%
June 20, 2025$0.01399$0.01399$0.01059$0.01399%
June 19, 2025$0.014$0.01399$0.01399$0.013990.071429%
June 18, 2025$0.01399$0.01399$0.01399$0.01399%
June 17, 2025$0.01399$0.01399$0.01399$0.01399%
June 16, 2025$0.01399$0.01399$0.01399$0.01399%
June 15, 2025$0.01399$0.01399$0.01399$0.01399%
Draftcoin
Draftcoin price
$0.012898
0.7%