Draftcoin (DFT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.006996
2.5%
07:00 AM ET
Low:$0.006724
High:$0.007007
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$965,370
Volume 24h
$203,859
Volume / Market Cap
0.211172
Price Change 24h
$0.000171
2.5%
Circulating Supply
137,996,103 DFT
Historical Data of Draftcoin
Data from March 16, 2025 to April 15, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 14, 2025 | $0.006615 | $0.006942 | $0.006615 | $0.006806 | 2.88738% |
| April 13, 2025 | $0.006671 | $0.006737 | $0.006538 | $0.006554 | 1.75386% |
| April 12, 2025 | $0.006416 | $0.00672 | $0.006331 | $0.006655 | 3.72506% |
| April 11, 2025 | $0.005957 | $0.006501 | $0.005891 | $0.00645 | 8.27598% |
| April 10, 2025 | $0.006265 | $0.006264 | $0.005945 | $0.006003 | 4.18196% |
| April 09, 2025 | $0.005796 | $0.00629 | $0.005553 | $0.00627 | 8.17805% |
| April 08, 2025 | $0.006204 | $0.006346 | $0.005796 | $0.00585 | 5.706% |
| April 07, 2025 | $0.006475 | $0.006596 | $0.006014 | $0.006231 | 3.76834% |
| April 06, 2025 | $0.007031 | $0.007063 | $0.006482 | $0.006522 | 7.23937% |
| April 05, 2025 | $0.006999 | $0.007104 | $0.006888 | $0.006958 | 0.585798% |
| April 04, 2025 | $0.006985 | $0.00706 | $0.006811 | $0.007044 | 0.844667% |
| April 03, 2025 | $0.007076 | $0.007249 | $0.006833 | $0.006908 | 2.37422% |
| April 02, 2025 | $0.007223 | $0.00753 | $0.00709 | $0.007327 | 1.43984% |
| April 01, 2025 | $0.007241 | $0.007394 | $0.007128 | $0.007293 | 0.718133% |
| March 31, 2025 | $0.007325 | $0.007376 | $0.007156 | $0.007234 | 1.24232% |
| March 30, 2025 | $0.007275 | $0.007364 | $0.007212 | $0.007306 | 0.426117% |
| March 29, 2025 | $0.007394 | $0.00745 | $0.007164 | $0.007243 | 2.0422% |
| March 28, 2025 | $0.007619 | $0.007663 | $0.007373 | $0.007384 | 3.08439% |
| March 27, 2025 | $0.00764 | $0.007787 | $0.007613 | $0.007676 | 0.471204% |
| March 26, 2025 | $0.007735 | $0.007813 | $0.007525 | $0.00767 | 0.840336% |
| March 25, 2025 | $0.007718 | $0.007796 | $0.007534 | $0.007743 | 0.323918% |
| March 24, 2025 | $0.007541 | $0.007848 | $0.007399 | $0.007748 | 2.74499% |
| March 23, 2025 | $0.007388 | $0.007524 | $0.007378 | $0.007463 | 1.01516% |
| March 22, 2025 | $0.007327 | $0.007463 | $0.007325 | $0.007424 | 1.32387% |
| March 21, 2025 | $0.007457 | $0.007511 | $0.007267 | $0.007352 | 1.40807% |
| March 20, 2025 | $0.007718 | $0.007769 | $0.007357 | $0.007463 | 3.30396% |
| March 19, 2025 | $0.007483 | $0.007829 | $0.007445 | $0.007657 | 2.32527% |
| March 18, 2025 | $0.007568 | $0.007651 | $0.007266 | $0.007366 | 2.66913% |
| March 17, 2025 | $0.007428 | $0.007724 | $0.007388 | $0.007637 | 2.81368% |
| March 16, 2025 | $0.00764 | $0.007673 | $0.007403 | $0.007462 | 2.32984% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Draftcoin price
$0.006996
2.5%