Draftcoin (DFT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.009798
0.74%
10:07 PM ET
Low:$0.009796
High:$0.009872
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,352,132
Volume 24h
$250,707
Volume / Market Cap
0.185416
Price Change 24h
$0.000073
0.74%
Circulating Supply
137,996,103 DFT
Historical Data of Draftcoin
Data from February 15, 2026 to March 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 16, 2026 | $0.009871 | $0.009873 | $0.009796 | $0.009799 | 0.729409% |
| March 15, 2026 | $0.009871 | $0.009873 | $0.009869 | $0.009871 | % |
| March 14, 2026 | $0.009871 | $0.009874 | $0.009869 | $0.009871 | % |
| March 13, 2026 | $0.009871 | $0.009883 | $0.00987 | $0.00987 | 0.010131% |
| March 12, 2026 | $0.009871 | $0.009875 | $0.00679 | $0.009872 | 0.010131% |
| March 11, 2026 | $0.009871 | $0.009872 | $0.009869 | $0.009871 | % |
| March 10, 2026 | $0.009873 | $0.009876 | $0.009871 | $0.009871 | 0.020257% |
| March 09, 2026 | $0.009873 | $0.009884 | $0.009867 | $0.009875 | 0.020257% |
| March 08, 2026 | $0.009873 | $0.009876 | $0.006499 | $0.009873 | % |
| March 07, 2026 | $0.00998 | $0.009981 | $0.009808 | $0.009875 | 1.0521% |
| March 06, 2026 | $0.009983 | $0.009984 | $0.00998 | $0.00998 | 0.030051% |
| March 05, 2026 | $0.009983 | $0.009988 | $0.009982 | $0.009983 | % |
| March 03, 2026 | $0.009986 | $0.009988 | $0.009938 | $0.009985 | 0.010014% |
| March 02, 2026 | $0.009885 | $0.00999 | $0.009884 | $0.009989 | 1.0521% |
| March 01, 2026 | $0.01001 | $0.01001 | $0.005986 | $0.009875 | 1.34865% |
| February 27, 2026 | $0.009999 | $0.01 | $0.009999 | $0.01 | 0.010001% |
| February 26, 2026 | $0.009999 | $0.01 | $0.009992 | $0.01 | 0.010001% |
| February 25, 2026 | $0.01009 | $0.0101 | $0.01 | $0.01 | 0.891972% |
| February 24, 2026 | $0.008493 | $0.0101 | $0.008491 | $0.01009 | 18.8037% |
| February 23, 2026 | $0.0101 | $0.0101 | $0.008499 | $0.008499 | 15.8515% |
| February 22, 2026 | $0.0101 | $0.0101 | $0.006222 | $0.0101 | % |
| February 21, 2026 | $0.0101 | $0.0101 | $0.01009 | $0.0101 | % |
| February 20, 2026 | $0.0101 | $0.0101 | $0.01009 | $0.0101 | % |
| February 19, 2026 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | % |
| February 18, 2026 | $0.0101 | $0.0101 | $0.01009 | $0.0101 | % |
| February 17, 2026 | $0.0101 | $0.0101 | $0.01009 | $0.0101 | % |
| February 16, 2026 | $0.0101 | $0.0101 | $0.01006 | $0.0101 | % |
| February 15, 2026 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | % |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Draftcoin price
$0.009798
0.74%