Draftcoin (DFT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.008236
2.59%
02:36 AM ET
Low:$0.007796
High:$0.008296
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,136,561
Volume 24h
$215,988
Volume / Market Cap
0.190036
Price Change 24h
$0.000208
2.59%
Circulating Supply
137,996,103 DFT
Historical Data of Draftcoin
Data from April 07, 2025 to May 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 06, 2025 | $0.008029 | $0.008054 | $0.007796 | $0.007927 | 1.27039% |
| May 05, 2025 | $0.007826 | $0.008071 | $0.007744 | $0.007998 | 2.1978% |
| May 04, 2025 | $0.00796 | $0.008046 | $0.007904 | $0.00798 | 0.251256% |
| May 03, 2025 | $0.007852 | $0.008013 | $0.007781 | $0.00794 | 1.12073% |
| May 02, 2025 | $0.007792 | $0.007954 | $0.007745 | $0.007855 | 0.808522% |
| May 01, 2025 | $0.007656 | $0.007994 | $0.007648 | $0.007841 | 2.41641% |
| April 30, 2025 | $0.007743 | $0.007868 | $0.007538 | $0.007697 | 0.594085% |
| April 29, 2025 | $0.007905 | $0.008047 | $0.007809 | $0.007819 | 1.08792% |
| April 28, 2025 | $0.007825 | $0.008146 | $0.007752 | $0.007893 | 0.86901% |
| April 27, 2025 | $0.007859 | $0.007991 | $0.007779 | $0.007851 | 0.101794% |
| April 26, 2025 | $0.00782 | $0.007985 | $0.007745 | $0.007813 | 0.089514% |
| April 25, 2025 | $0.00778 | $0.007953 | $0.007719 | $0.007909 | 1.6581% |
| April 24, 2025 | $0.008011 | $0.008016 | $0.007635 | $0.007724 | 3.58257% |
| April 23, 2025 | $0.007838 | $0.007985 | $0.007731 | $0.007959 | 1.54376% |
| April 22, 2025 | $0.007218 | $0.007727 | $0.007162 | $0.007654 | 6.04045% |
| April 21, 2025 | $0.007087 | $0.007422 | $0.00708 | $0.00717 | 1.17116% |
| April 20, 2025 | $0.007106 | $0.007156 | $0.006969 | $0.007051 | 0.773994% |
| April 19, 2025 | $0.006998 | $0.007153 | $0.006977 | $0.007128 | 1.85767% |
| April 18, 2025 | $0.006999 | $0.007093 | $0.006961 | $0.007018 | 0.271467% |
| April 17, 2025 | $0.006906 | $0.007113 | $0.006894 | $0.006991 | 1.23081% |
| April 16, 2025 | $0.006981 | $0.00705 | $0.006777 | $0.006942 | 0.558659% |
| April 15, 2025 | $0.006779 | $0.00708 | $0.006762 | $0.007 | 3.26007% |
| April 14, 2025 | $0.006615 | $0.006942 | $0.006615 | $0.006806 | 2.88738% |
| April 13, 2025 | $0.006671 | $0.006737 | $0.006538 | $0.006554 | 1.75386% |
| April 12, 2025 | $0.006416 | $0.00672 | $0.006331 | $0.006655 | 3.72506% |
| April 11, 2025 | $0.005957 | $0.006501 | $0.005891 | $0.00645 | 8.27598% |
| April 10, 2025 | $0.006265 | $0.006264 | $0.005945 | $0.006003 | 4.18196% |
| April 09, 2025 | $0.005796 | $0.00629 | $0.005553 | $0.00627 | 8.17805% |
| April 08, 2025 | $0.006204 | $0.006346 | $0.005796 | $0.00585 | 5.706% |
| April 07, 2025 | $0.006475 | $0.006596 | $0.006014 | $0.006231 | 3.76834% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Draftcoin price
$0.008236
2.59%