Etherparty (FUEL) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002483
2.39%
05:22 PM ET
Low:$0.002443
High:$0.002558
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$25,574,130
Volume 24h
$345,822
Volume / Market Cap
0.013522
Price Change 24h
$0.000061
2.39%
Circulating Supply
10,300,000,024 FUEL
Historical Data of Etherparty
Data from October 23, 2025 to November 22, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 21, 2025 | $0.002479 | $0.003361 | $0.00247 | $0.002559 | 3.22711% |
| November 19, 2025 | $0.002488 | $0.002589 | $0.002325 | $0.00238 | 4.34084% |
| November 18, 2025 | $0.002518 | $0.002546 | $0.002462 | $0.00252 | 0.079428% |
| November 17, 2025 | $0.002418 | $0.00294 | $0.002341 | $0.002527 | 4.50786% |
| November 16, 2025 | $0.002431 | $0.002523 | $0.002395 | $0.002444 | 0.534759% |
| November 15, 2025 | $0.002503 | $0.002527 | $0.002338 | $0.002466 | 1.47823% |
| November 14, 2025 | $0.002872 | $0.002879 | $0.002489 | $0.002533 | 11.8036% |
| November 13, 2025 | $0.002963 | $0.003669 | $0.002816 | $0.002848 | 3.8812% |
| November 12, 2025 | $0.002979 | $0.003532 | $0.002889 | $0.00295 | 0.973481% |
| November 11, 2025 | $0.002666 | $0.003178 | $0.002658 | $0.003031 | 13.6909% |
| November 09, 2025 | $0.00265 | $0.0027 | $0.002561 | $0.00267 | 0.754717% |
| November 08, 2025 | $0.002766 | $0.002825 | $0.00261 | $0.002675 | 3.28995% |
| November 07, 2025 | $0.00264 | $0.002884 | $0.002583 | $0.002876 | 8.93939% |
| November 06, 2025 | $0.002712 | $0.002781 | $0.002553 | $0.002648 | 2.35988% |
| November 05, 2025 | $0.002531 | $0.002926 | $0.002525 | $0.002752 | 8.73173% |
| November 04, 2025 | $0.002673 | $0.002681 | $0.002434 | $0.002585 | 3.29218% |
| November 03, 2025 | $0.002822 | $0.002866 | $0.002644 | $0.002683 | 4.92558% |
| November 01, 2025 | $0.00289 | $0.00296 | $0.002804 | $0.002824 | 2.28374% |
| October 31, 2025 | $0.003062 | $0.003182 | $0.002836 | $0.002854 | 6.79295% |
| October 30, 2025 | $0.003167 | $0.003203 | $0.002924 | $0.003091 | 2.39975% |
| October 29, 2025 | $0.003207 | $0.003576 | $0.003098 | $0.003145 | 1.93327% |
| October 28, 2025 | $0.003472 | $0.003886 | $0.003018 | $0.003289 | 5.27074% |
| October 27, 2025 | $0.002897 | $0.003715 | $0.002725 | $0.003633 | 25.4056% |
| October 26, 2025 | $0.002783 | $0.00293 | $0.002665 | $0.002818 | 1.25764% |
| October 25, 2025 | $0.002951 | $0.003004 | $0.002779 | $0.002804 | 4.98136% |
| October 24, 2025 | $0.002857 | $0.002968 | $0.002836 | $0.002929 | 2.52013% |
| October 23, 2025 | $0.002825 | $0.002921 | $0.002793 | $0.002889 | 2.26549% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Etherparty price
$0.002483
2.39%