Etherparty (FUEL) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001249
1.67%
11:23 PM ET
Low:$0.001177
High:$0.001284
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$12,955,615
Volume 24h
$384,192
Volume / Market Cap
0.029654
Price Change 24h
$0.000021
1.67%
Circulating Supply
10,375,000,024 FUEL
Historical Data of Etherparty
Data from January 24, 2026 to February 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 22, 2026 | $0.001302 | $0.001316 | $0.001177 | $0.001247 | 4.22427% |
| February 21, 2026 | $0.001251 | $0.001413 | $0.001234 | $0.00131 | 4.71623% |
| February 20, 2026 | $0.001281 | $0.001397 | $0.001262 | $0.001288 | 0.546448% |
| February 19, 2026 | $0.001221 | $0.001345 | $0.001212 | $0.001299 | 6.38821% |
| February 18, 2026 | $0.001268 | $0.001305 | $0.001204 | $0.001229 | 3.07571% |
| February 16, 2026 | $0.00132 | $0.001409 | $0.001276 | $0.001368 | 3.63636% |
| February 15, 2026 | $0.00134 | $0.00135 | $0.0013 | $0.001301 | 2.91045% |
| February 14, 2026 | $0.001309 | $0.001359 | $0.0013 | $0.00132 | 0.840336% |
| February 13, 2026 | $0.001329 | $0.00136 | $0.001299 | $0.00133 | 0.075245% |
| February 12, 2026 | $0.001347 | $0.001367 | $0.001309 | $0.001339 | 0.593912% |
| February 11, 2026 | $0.001339 | $0.001389 | $0.001301 | $0.001339 | % |
| February 10, 2026 | $0.001358 | $0.001378 | $0.001302 | $0.00132 | 2.79823% |
| February 09, 2026 | $0.00137 | $0.001408 | $0.001332 | $0.001359 | 0.80292% |
| February 08, 2026 | $0.001399 | $0.001429 | $0.00136 | $0.00136 | 2.78771% |
| February 07, 2026 | $0.0014 | $0.001445 | $0.001368 | $0.001399 | 0.071429% |
| February 06, 2026 | $0.001467 | $0.001488 | $0.001367 | $0.001416 | 3.47648% |
| February 05, 2026 | $0.00153 | $0.001557 | $0.001398 | $0.001429 | 6.60131% |
| February 04, 2026 | $0.00154 | $0.001556 | $0.001449 | $0.001508 | 2.07792% |
| February 03, 2026 | $0.001643 | $0.00166 | $0.001492 | $0.001532 | 6.75593% |
| February 02, 2026 | $0.001646 | $0.001661 | $0.00154 | $0.001599 | 2.85541% |
| February 01, 2026 | $0.001578 | $0.00164 | $0.001529 | $0.001625 | 2.97845% |
| January 30, 2026 | $0.001648 | $0.001668 | $0.001597 | $0.001647 | 0.06068% |
| January 29, 2026 | $0.001697 | $0.001716 | $0.001611 | $0.001667 | 1.76783% |
| January 28, 2026 | $0.001706 | $0.001766 | $0.001652 | $0.001678 | 1.64127% |
| January 27, 2026 | $0.001559 | $0.001785 | $0.001557 | $0.001743 | 11.8024% |
| January 26, 2026 | $0.001569 | $0.001608 | $0.001558 | $0.001559 | 0.637349% |
| January 25, 2026 | $0.001569 | $0.001608 | $0.001558 | $0.001569 | % |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Etherparty price
$0.001249
1.67%