Etherparty (FUEL) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.004417
4.22%
12:57 PM ET
Low:$0.004411
High:$0.004672
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$45,277,862
Volume 24h
$604,350
Volume / Market Cap
0.013348
Price Change 24h
$0.000195
4.22%
Circulating Supply
10,250,000,024 FUEL
Historical Data of Etherparty
Data from September 10, 2025 to October 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 09, 2025 | $0.004747 | $0.00476 | $0.004556 | $0.004603 | 3.03349% |
| October 08, 2025 | $0.004733 | $0.004837 | $0.004638 | $0.004743 | 0.211282% |
| October 07, 2025 | $0.005017 | $0.005068 | $0.004733 | $0.00477 | 4.92326% |
| October 06, 2025 | $0.004933 | $0.005025 | $0.004777 | $0.004983 | 1.01358% |
| October 05, 2025 | $0.004908 | $0.005016 | $0.00485 | $0.004872 | 0.733496% |
| October 04, 2025 | $0.005029 | $0.00506 | $0.00479 | $0.00487 | 3.16166% |
| October 03, 2025 | $0.005066 | $0.005301 | $0.004867 | $0.00502 | 0.908014% |
| October 02, 2025 | $0.004902 | $0.005154 | $0.004818 | $0.005094 | 3.91677% |
| October 01, 2025 | $0.00468 | $0.004819 | $0.004611 | $0.004797 | 2.5% |
| September 30, 2025 | $0.004835 | $0.004937 | $0.004534 | $0.004655 | 3.72285% |
| September 29, 2025 | $0.004919 | $0.005054 | $0.004723 | $0.004909 | 0.203293% |
| September 28, 2025 | $0.004934 | $0.005066 | $0.0048 | $0.004928 | 0.121605% |
| September 26, 2025 | $0.005349 | $0.005425 | $0.004941 | $0.005156 | 3.60815% |
| September 25, 2025 | $0.005892 | $0.005902 | $0.005228 | $0.005283 | 10.336% |
| September 24, 2025 | $0.005748 | $0.00598 | $0.005612 | $0.005899 | 2.627% |
| September 23, 2025 | $0.005659 | $0.005775 | $0.005588 | $0.005743 | 1.48436% |
| September 22, 2025 | $0.005945 | $0.005999 | $0.005596 | $0.005681 | 4.44071% |
| September 21, 2025 | $0.006339 | $0.006432 | $0.005966 | $0.006061 | 4.38555% |
| September 20, 2025 | $0.00632 | $0.006504 | $0.006153 | $0.006447 | 2.00949% |
| September 19, 2025 | $0.006225 | $0.007079 | $0.00622 | $0.006477 | 4.04819% |
| September 18, 2025 | $0.005998 | $0.006319 | $0.0058 | $0.006244 | 4.10137% |
| September 17, 2025 | $0.006092 | $0.006103 | $0.005637 | $0.005914 | 2.92186% |
| September 16, 2025 | $0.006156 | $0.006372 | $0.005926 | $0.006104 | 0.844704% |
| September 15, 2025 | $0.006584 | $0.006656 | $0.006059 | $0.006141 | 6.72843% |
| September 14, 2025 | $0.006309 | $0.007701 | $0.006229 | $0.006651 | 5.42083% |
| September 13, 2025 | $0.005971 | $0.006762 | $0.005945 | $0.006381 | 6.86652% |
| September 12, 2025 | $0.005634 | $0.005891 | $0.005609 | $0.005816 | 3.23039% |
| September 11, 2025 | $0.005619 | $0.005723 | $0.005542 | $0.005605 | 0.249155% |
| September 10, 2025 | $0.005579 | $0.005719 | $0.005527 | $0.005589 | 0.179244% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Etherparty price
$0.004417
4.22%