Etherparty (FUEL) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.010742
18.36%
06:35 PM ET
Low:$0.010491
High:$0.013178
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$108,229,219
Volume 24h
$1,651,650
Volume / Market Cap
0.015261
Price Change 24h
$0.002415
18.36%
Circulating Supply
10,075,000,024 FUEL
Historical Data of Etherparty
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $0.01179 | $0.01586 | $0.01071 | $0.01248 | 5.85242% |
| March 01, 2025 | $0.01049 | $0.01223 | $0.009936 | $0.01046 | 0.285987% |
| February 28, 2025 | $0.01176 | $0.01419 | $0.009496 | $0.01175 | 0.085034% |
| February 27, 2025 | $0.01078 | $0.01293 | $0.009632 | $0.01139 | 5.65863% |
| February 26, 2025 | $0.01256 | $0.01263 | $0.009065 | $0.01137 | 9.47452% |
| February 25, 2025 | $0.01096 | $0.01314 | $0.009053 | $0.01222 | 11.4964% |
| February 24, 2025 | $0.0152 | $0.01565 | $0.01113 | $0.01128 | 25.7895% |
| February 23, 2025 | $0.01462 | $0.01626 | $0.0122 | $0.01321 | 9.64432% |
| February 22, 2025 | $0.01602 | $0.01802 | $0.01214 | $0.01455 | 9.17603% |
| February 21, 2025 | $0.01202 | $0.01662 | $0.01028 | $0.014 | 16.4725% |
| February 20, 2025 | $0.01094 | $0.01288 | $0.009728 | $0.01167 | 6.67276% |
| February 19, 2025 | $0.01122 | $0.01291 | $0.00979 | $0.01268 | 13.0125% |
| February 18, 2025 | $0.01358 | $0.01469 | $0.01033 | $0.01075 | 20.8395% |
| February 17, 2025 | $0.01552 | $0.01672 | $0.01143 | $0.01194 | 23.067% |
| February 16, 2025 | $0.01481 | $0.01679 | $0.0124 | $0.01613 | 8.9129% |
| February 15, 2025 | $0.01611 | $0.01857 | $0.01397 | $0.01416 | 12.1043% |
| February 14, 2025 | $0.01785 | $0.01937 | $0.01499 | $0.01854 | 3.86555% |
| February 13, 2025 | $0.01898 | $0.02047 | $0.01518 | $0.0182 | 4.10959% |
| February 12, 2025 | $0.01866 | $0.02024 | $0.01519 | $0.01603 | 14.0943% |
| February 11, 2025 | $0.0165 | $0.01997 | $0.01453 | $0.01813 | 9.87879% |
| February 10, 2025 | $0.01629 | $0.01981 | $0.01528 | $0.01647 | 1.10497% |
| February 09, 2025 | $0.01988 | $0.02043 | $0.0159 | $0.01632 | 17.9074% |
| February 08, 2025 | $0.01521 | $0.02048 | $0.01494 | $0.02 | 31.4924% |
| February 07, 2025 | $0.01642 | $0.01816 | $0.01409 | $0.01534 | 6.57734% |
| February 06, 2025 | $0.01927 | $0.01977 | $0.01442 | $0.01642 | 14.7898% |
| February 05, 2025 | $0.02131 | $0.02207 | $0.0165 | $0.01716 | 19.4744% |
| February 04, 2025 | $0.02419 | $0.02546 | $0.01793 | $0.01817 | 24.8863% |
| February 03, 2025 | $0.01833 | $0.02508 | $0.01281 | $0.02278 | 24.2771% |
| February 02, 2025 | $0.02294 | $0.02944 | $0.01997 | $0.02057 | 10.3313% |
| February 01, 2025 | $0.02518 | $0.02796 | $0.02214 | $0.02629 | 4.40826% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Etherparty price
$0.010742
18.36%