Etherparty (FUEL) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.00607
2.14%
09:51 AM ET
Low:$0.005925
High:$0.006155
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$62,067,320
Volume 24h
$428,228
Volume / Market Cap
0.006899
Price Change 24h
$0.000127
2.14%
Circulating Supply
10,225,000,024 FUEL
Historical Data of Etherparty
Data from July 28, 2025 to August 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 26, 2025 | $0.006014 | $0.006088 | $0.005899 | $0.006035 | 0.349185% |
| August 25, 2025 | $0.006531 | $0.006731 | $0.005971 | $0.005992 | 8.25295% |
| August 24, 2025 | $0.006679 | $0.006752 | $0.00646 | $0.006561 | 1.76673% |
| August 23, 2025 | $0.006649 | $0.006855 | $0.006536 | $0.00674 | 1.36863% |
| August 22, 2025 | $0.006359 | $0.006692 | $0.006322 | $0.006661 | 4.74917% |
| August 21, 2025 | $0.006533 | $0.006543 | $0.006328 | $0.006362 | 2.61748% |
| August 20, 2025 | $0.006436 | $0.006554 | $0.006334 | $0.006504 | 1.05656% |
| August 19, 2025 | $0.006492 | $0.006574 | $0.006338 | $0.006424 | 1.04744% |
| August 18, 2025 | $0.006671 | $0.006698 | $0.006423 | $0.006507 | 2.4584% |
| August 17, 2025 | $0.006684 | $0.006792 | $0.006596 | $0.00666 | 0.359066% |
| August 16, 2025 | $0.006621 | $0.006729 | $0.006532 | $0.006666 | 0.679656% |
| August 15, 2025 | $0.00675 | $0.006895 | $0.006527 | $0.006551 | 2.94815% |
| August 14, 2025 | $0.007233 | $0.00734 | $0.006591 | $0.006749 | 6.69155% |
| August 13, 2025 | $0.0074 | $0.007655 | $0.007182 | $0.007365 | 0.472973% |
| August 11, 2025 | $0.00759 | $0.007946 | $0.007527 | $0.007742 | 2.00264% |
| August 10, 2025 | $0.007631 | $0.007728 | $0.00743 | $0.007617 | 0.183462% |
| August 09, 2025 | $0.007407 | $0.007746 | $0.007371 | $0.007674 | 3.6047% |
| August 08, 2025 | $0.007358 | $0.007552 | $0.00725 | $0.00732 | 0.516445% |
| August 07, 2025 | $0.007394 | $0.007446 | $0.007167 | $0.007385 | 0.12172% |
| August 06, 2025 | $0.006996 | $0.007554 | $0.006849 | $0.007425 | 6.13208% |
| August 05, 2025 | $0.007171 | $0.007211 | $0.006818 | $0.006906 | 3.69544% |
| August 04, 2025 | $0.007064 | $0.007229 | $0.007006 | $0.007183 | 1.6846% |
| August 03, 2025 | $0.00685 | $0.007117 | $0.006772 | $0.007076 | 3.29927% |
| August 02, 2025 | $0.007028 | $0.007247 | $0.006731 | $0.006886 | 2.02049% |
| August 01, 2025 | $0.007071 | $0.007314 | $0.006916 | $0.007102 | 0.43841% |
| July 31, 2025 | $0.00737 | $0.007514 | $0.007124 | $0.007171 | 2.70014% |
| July 30, 2025 | $0.007214 | $0.007528 | $0.006936 | $0.007231 | 0.235653% |
| July 29, 2025 | $0.007442 | $0.007574 | $0.007142 | $0.007162 | 3.76243% |
| July 28, 2025 | $0.007837 | $0.008064 | $0.007395 | $0.007488 | 4.45323% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Etherparty price
$0.00607
2.14%