Etherparty (FUEL) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001179
0.14%
06:57 PM ET
Low:$0.00113
High:$0.0012
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$12,264,543
Volume 24h
$325,814
Volume / Market Cap
0.026566
Price Change 24h
$0.000002
0.14%
Circulating Supply
10,400,000,024 FUEL
Historical Data of Etherparty
Data from February 14, 2026 to March 16, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 14, 2026 | $0.00115 | $0.001196 | $0.001131 | $0.001171 | 1.82609% |
| March 13, 2026 | $0.00114 | $0.001162 | $0.00112 | $0.00115 | 0.877193% |
| March 12, 2026 | $0.00112 | $0.001151 | $0.001119 | $0.00114 | 1.78571% |
| March 10, 2026 | $0.00115 | $0.00117 | $0.00111 | $0.00114 | 0.869565% |
| March 08, 2026 | $0.001179 | $0.00119 | $0.00114 | $0.00117 | 0.763359% |
| March 07, 2026 | $0.00115 | $0.00118 | $0.001121 | $0.00116 | 0.869565% |
| March 06, 2026 | $0.00116 | $0.001179 | $0.00113 | $0.00113 | 2.58621% |
| March 05, 2026 | $0.00116 | $0.001189 | $0.00113 | $0.00114 | 1.72414% |
| March 04, 2026 | $0.001171 | $0.00121 | $0.001151 | $0.001151 | 1.70794% |
| March 03, 2026 | $0.001189 | $0.001218 | $0.001155 | $0.001162 | 2.27082% |
| March 02, 2026 | $0.001194 | $0.001249 | $0.001164 | $0.001197 | 0.251256% |
| March 01, 2026 | $0.00123 | $0.001258 | $0.001173 | $0.001192 | 3.08943% |
| February 28, 2026 | $0.001203 | $0.001247 | $0.001174 | $0.001213 | 0.831255% |
| February 27, 2026 | $0.00123 | $0.001259 | $0.001171 | $0.001213 | 1.38211% |
| February 26, 2026 | $0.001248 | $0.001268 | $0.001163 | $0.001222 | 2.08333% |
| February 25, 2026 | $0.001229 | $0.00128 | $0.001191 | $0.001249 | 1.62734% |
| February 24, 2026 | $0.001221 | $0.001249 | $0.001191 | $0.001211 | 0.819001% |
| February 23, 2026 | $0.001215 | $0.001307 | $0.001205 | $0.001222 | 0.576132% |
| February 22, 2026 | $0.001302 | $0.001316 | $0.001177 | $0.001247 | 4.22427% |
| February 21, 2026 | $0.001251 | $0.001413 | $0.001234 | $0.00131 | 4.71623% |
| February 20, 2026 | $0.001281 | $0.001397 | $0.001262 | $0.001288 | 0.546448% |
| February 19, 2026 | $0.001221 | $0.001345 | $0.001212 | $0.001299 | 6.38821% |
| February 18, 2026 | $0.001268 | $0.001305 | $0.001204 | $0.001229 | 3.07571% |
| February 16, 2026 | $0.00132 | $0.001409 | $0.001276 | $0.001368 | 3.63636% |
| February 15, 2026 | $0.00134 | $0.00135 | $0.0013 | $0.001301 | 2.91045% |
| February 14, 2026 | $0.001309 | $0.001359 | $0.0013 | $0.00132 | 0.840336% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Etherparty price
$0.001179
0.14%