Etherparty (FUEL) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.00182
1.05%
03:30 AM ET
Low:$0.001791
High:$0.001847
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$18,786,503
Volume 24h
$330,132
Volume / Market Cap
0.017573
Price Change 24h
$0.000019
1.05%
Circulating Supply
10,325,000,024 FUEL
Historical Data of Etherparty
Data from November 14, 2025 to December 14, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 13, 2025 | $0.00181 | $0.001847 | $0.001791 | $0.00181 | % |
| December 12, 2025 | $0.001821 | $0.001855 | $0.001793 | $0.00182 | 0.054915% |
| December 11, 2025 | $0.001898 | $0.001934 | $0.001804 | $0.001831 | 3.53003% |
| December 10, 2025 | $0.00183 | $0.001906 | $0.001802 | $0.001896 | 3.60656% |
| December 09, 2025 | $0.001801 | $0.001848 | $0.001782 | $0.00182 | 1.05497% |
| December 08, 2025 | $0.001811 | $0.001869 | $0.001789 | $0.001837 | 1.43567% |
| December 07, 2025 | $0.001812 | $0.001867 | $0.001782 | $0.00182 | 0.441501% |
| December 06, 2025 | $0.001819 | $0.001866 | $0.001778 | $0.001813 | 0.329852% |
| December 05, 2025 | $0.001978 | $0.002035 | $0.001864 | $0.00188 | 4.9545% |
| December 04, 2025 | $0.002059 | $0.002071 | $0.001955 | $0.001965 | 4.56532% |
| December 03, 2025 | $0.002057 | $0.002106 | $0.002032 | $0.002068 | 0.534759% |
| December 02, 2025 | $0.002133 | $0.002192 | $0.001994 | $0.002071 | 2.9067% |
| December 01, 2025 | $0.002449 | $0.002467 | $0.002134 | $0.002167 | 11.5149% |
| November 30, 2025 | $0.00255 | $0.002578 | $0.002422 | $0.002439 | 4.35294% |
| November 29, 2025 | $0.002581 | $0.002623 | $0.002506 | $0.002552 | 1.1236% |
| November 28, 2025 | $0.002675 | $0.002682 | $0.002524 | $0.002606 | 2.57944% |
| November 27, 2025 | $0.002705 | $0.002764 | $0.002571 | $0.002653 | 1.92237% |
| November 26, 2025 | $0.002574 | $0.002796 | $0.002555 | $0.002704 | 5.05051% |
| November 25, 2025 | $0.002527 | $0.002671 | $0.002463 | $0.002565 | 1.50376% |
| November 24, 2025 | $0.002482 | $0.002633 | $0.002184 | $0.002515 | 1.32957% |
| November 23, 2025 | $0.002502 | $0.002929 | $0.002304 | $0.002545 | 1.71863% |
| November 22, 2025 | $0.002545 | $0.00255 | $0.002443 | $0.002472 | 2.86837% |
| November 21, 2025 | $0.002479 | $0.003361 | $0.00247 | $0.002559 | 3.22711% |
| November 19, 2025 | $0.002488 | $0.002589 | $0.002325 | $0.00238 | 4.34084% |
| November 18, 2025 | $0.002518 | $0.002546 | $0.002462 | $0.00252 | 0.079428% |
| November 17, 2025 | $0.002418 | $0.00294 | $0.002341 | $0.002527 | 4.50786% |
| November 16, 2025 | $0.002431 | $0.002523 | $0.002395 | $0.002444 | 0.534759% |
| November 15, 2025 | $0.002503 | $0.002527 | $0.002338 | $0.002466 | 1.47823% |
| November 14, 2025 | $0.002872 | $0.002879 | $0.002489 | $0.002533 | 11.8036% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Etherparty price
$0.00182
1.05%