Etherparty

Etherparty (FUEL) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.003084
1.69%
06:35 PM ET
Low:$0.002924
High:$0.003232
Market Cap
$31,686,694
Volume 24h
$1,262,130
Volume / Market Cap
0.039832
Price Change 24h
$0.000053
1.69%
Circulating Supply
10,275,000,024 FUEL

Historical Data of Etherparty

Data from September 30, 2025 to October 30, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 29, 2025$0.003207$0.003576$0.003098$0.0031451.93327%
October 28, 2025$0.003472$0.003886$0.003018$0.0032895.27074%
October 27, 2025$0.002897$0.003715$0.002725$0.00363325.4056%
October 26, 2025$0.002783$0.00293$0.002665$0.0028181.25764%
October 25, 2025$0.002951$0.003004$0.002779$0.0028044.98136%
October 24, 2025$0.002857$0.002968$0.002836$0.0029292.52013%
October 23, 2025$0.002825$0.002921$0.002793$0.0028892.26549%
October 22, 2025$0.003003$0.003032$0.002777$0.0027976.85981%
October 21, 2025$0.003073$0.003132$0.002958$0.0030580.488122%
October 20, 2025$0.003075$0.003178$0.003046$0.0031020.878049%
October 19, 2025$0.003077$0.003148$0.00302$0.0031311.75496%
October 18, 2025$0.002996$0.003087$0.00296$0.0030341.26836%
October 17, 2025$0.003171$0.003231$0.002982$0.0030244.63576%
October 16, 2025$0.003219$0.003295$0.003137$0.0031671.61541%
October 15, 2025$0.003205$0.003286$0.003161$0.0032120.218409%
October 14, 2025$0.00343$0.003478$0.003122$0.0031657.72595%
October 13, 2025$0.003417$0.003486$0.003315$0.0033960.614574%
October 11, 2025$0.003272$0.00336$0.002981$0.0030496.8154%
October 10, 2025$0.004646$0.004672$0.004144$0.00416110.4391%
October 09, 2025$0.004747$0.00476$0.004556$0.0046033.03349%
October 08, 2025$0.004733$0.004837$0.004638$0.0047430.211282%
October 07, 2025$0.005017$0.005068$0.004733$0.004774.92326%
October 06, 2025$0.004933$0.005025$0.004777$0.0049831.01358%
October 05, 2025$0.004908$0.005016$0.00485$0.0048720.733496%
October 04, 2025$0.005029$0.00506$0.00479$0.004873.16166%
October 03, 2025$0.005066$0.005301$0.004867$0.005020.908014%
October 02, 2025$0.004902$0.005154$0.004818$0.0050943.91677%
October 01, 2025$0.00468$0.004819$0.004611$0.0047972.5%
September 30, 2025$0.004835$0.004937$0.004534$0.0046553.72285%
Etherparty
Etherparty price
$0.003084
1.69%