Etherparty (FUEL) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003084
1.69%
06:35 PM ET
Low:$0.002924
High:$0.003232
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$31,686,694
Volume 24h
$1,262,130
Volume / Market Cap
0.039832
Price Change 24h
$0.000053
1.69%
Circulating Supply
10,275,000,024 FUEL
Historical Data of Etherparty
Data from September 30, 2025 to October 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 29, 2025 | $0.003207 | $0.003576 | $0.003098 | $0.003145 | 1.93327% |
| October 28, 2025 | $0.003472 | $0.003886 | $0.003018 | $0.003289 | 5.27074% |
| October 27, 2025 | $0.002897 | $0.003715 | $0.002725 | $0.003633 | 25.4056% |
| October 26, 2025 | $0.002783 | $0.00293 | $0.002665 | $0.002818 | 1.25764% |
| October 25, 2025 | $0.002951 | $0.003004 | $0.002779 | $0.002804 | 4.98136% |
| October 24, 2025 | $0.002857 | $0.002968 | $0.002836 | $0.002929 | 2.52013% |
| October 23, 2025 | $0.002825 | $0.002921 | $0.002793 | $0.002889 | 2.26549% |
| October 22, 2025 | $0.003003 | $0.003032 | $0.002777 | $0.002797 | 6.85981% |
| October 21, 2025 | $0.003073 | $0.003132 | $0.002958 | $0.003058 | 0.488122% |
| October 20, 2025 | $0.003075 | $0.003178 | $0.003046 | $0.003102 | 0.878049% |
| October 19, 2025 | $0.003077 | $0.003148 | $0.00302 | $0.003131 | 1.75496% |
| October 18, 2025 | $0.002996 | $0.003087 | $0.00296 | $0.003034 | 1.26836% |
| October 17, 2025 | $0.003171 | $0.003231 | $0.002982 | $0.003024 | 4.63576% |
| October 16, 2025 | $0.003219 | $0.003295 | $0.003137 | $0.003167 | 1.61541% |
| October 15, 2025 | $0.003205 | $0.003286 | $0.003161 | $0.003212 | 0.218409% |
| October 14, 2025 | $0.00343 | $0.003478 | $0.003122 | $0.003165 | 7.72595% |
| October 13, 2025 | $0.003417 | $0.003486 | $0.003315 | $0.003396 | 0.614574% |
| October 11, 2025 | $0.003272 | $0.00336 | $0.002981 | $0.003049 | 6.8154% |
| October 10, 2025 | $0.004646 | $0.004672 | $0.004144 | $0.004161 | 10.4391% |
| October 09, 2025 | $0.004747 | $0.00476 | $0.004556 | $0.004603 | 3.03349% |
| October 08, 2025 | $0.004733 | $0.004837 | $0.004638 | $0.004743 | 0.211282% |
| October 07, 2025 | $0.005017 | $0.005068 | $0.004733 | $0.00477 | 4.92326% |
| October 06, 2025 | $0.004933 | $0.005025 | $0.004777 | $0.004983 | 1.01358% |
| October 05, 2025 | $0.004908 | $0.005016 | $0.00485 | $0.004872 | 0.733496% |
| October 04, 2025 | $0.005029 | $0.00506 | $0.00479 | $0.00487 | 3.16166% |
| October 03, 2025 | $0.005066 | $0.005301 | $0.004867 | $0.00502 | 0.908014% |
| October 02, 2025 | $0.004902 | $0.005154 | $0.004818 | $0.005094 | 3.91677% |
| October 01, 2025 | $0.00468 | $0.004819 | $0.004611 | $0.004797 | 2.5% |
| September 30, 2025 | $0.004835 | $0.004937 | $0.004534 | $0.004655 | 3.72285% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Etherparty price
$0.003084
1.69%