Etherparty (FUEL) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.007433
3.73%
04:22 AM ET
Low:$0.006933
High:$0.007763
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$75,635,670
Volume 24h
$946,994
Volume / Market Cap
0.01252
Price Change 24h
$0.000288
3.73%
Circulating Supply
10,175,000,024 FUEL
Historical Data of Etherparty
Data from May 24, 2025 to June 23, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 22, 2025 | $0.0082 | $0.008472 | $0.006235 | $0.007518 | 8.31707% |
| June 21, 2025 | $0.00857 | $0.008837 | $0.007097 | $0.008234 | 3.92065% |
| June 20, 2025 | $0.008877 | $0.009251 | $0.007097 | $0.007688 | 13.3942% |
| June 19, 2025 | $0.009699 | $0.009917 | $0.007435 | $0.008793 | 9.34117% |
| June 18, 2025 | $0.008663 | $0.01018 | $0.007998 | $0.009778 | 12.8708% |
| June 17, 2025 | $0.009137 | $0.01094 | $0.008414 | $0.008837 | 3.28335% |
| June 16, 2025 | $0.01075 | $0.0115 | $0.008696 | $0.01083 | 0.744186% |
| June 15, 2025 | $0.009675 | $0.01116 | $0.009063 | $0.009479 | 2.02584% |
| June 14, 2025 | $0.009676 | $0.01133 | $0.009282 | $0.01065 | 10.0661% |
| June 13, 2025 | $0.00952 | $0.01143 | $0.008775 | $0.01089 | 14.3908% |
| June 12, 2025 | $0.01178 | $0.01201 | $0.009678 | $0.01089 | 7.55518% |
| June 10, 2025 | $0.01185 | $0.01261 | $0.009519 | $0.01037 | 12.4895% |
| June 08, 2025 | $0.01192 | $0.01212 | $0.01021 | $0.01201 | 0.755034% |
| June 08, 2025 | $0.01192 | $0.01212 | $0.01021 | $0.01201 | 0.755034% |
| June 07, 2025 | $0.01185 | $0.01209 | $0.01008 | $0.01054 | 11.0549% |
| June 06, 2025 | $0.01181 | $0.01255 | $0.009857 | $0.0116 | 1.77815% |
| June 05, 2025 | $0.01093 | $0.01341 | $0.00839 | $0.01167 | 6.77036% |
| June 04, 2025 | $0.01043 | $0.01237 | $0.00949 | $0.01084 | 3.93097% |
| June 03, 2025 | $0.01198 | $0.01241 | $0.01035 | $0.01088 | 9.18197% |
| June 02, 2025 | $0.01235 | $0.01254 | $0.009884 | $0.01168 | 5.4251% |
| June 01, 2025 | $0.01181 | $0.01248 | $0.009905 | $0.01214 | 2.79424% |
| May 31, 2025 | $0.01086 | $0.0127 | $0.01023 | $0.01218 | 12.1547% |
| May 29, 2025 | $0.01306 | $0.01391 | $0.01093 | $0.01263 | 3.2925% |
| May 28, 2025 | $0.01187 | $0.01388 | $0.01149 | $0.01283 | 8.08762% |
| May 27, 2025 | $0.01213 | $0.01476 | $0.01109 | $0.01189 | 1.97857% |
| May 26, 2025 | $0.01376 | $0.01473 | $0.01191 | $0.01374 | 0.145349% |
| May 25, 2025 | $0.01415 | $0.01432 | $0.01148 | $0.01371 | 3.10954% |
| May 24, 2025 | $0.01435 | $0.01482 | $0.01217 | $0.01255 | 12.5436% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Etherparty price
$0.007433
3.73%