Etherparty (FUEL) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001686
0.6%
12:01 PM ET
Low:$0.001614
High:$0.00172
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$17,450,640
Volume 24h
$337,417
Volume / Market Cap
0.019336
Price Change 24h
$0.00001
0.6%
Circulating Supply
10,350,000,024 FUEL
Historical Data of Etherparty
Data from December 09, 2025 to January 08, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 07, 2026 | $0.00165 | $0.001791 | $0.001624 | $0.001695 | 2.72727% |
| January 06, 2026 | $0.001585 | $0.001648 | $0.001578 | $0.001621 | 2.27129% |
| January 05, 2026 | $0.001641 | $0.001713 | $0.001515 | $0.001579 | 3.77818% |
| January 04, 2026 | $0.001721 | $0.001901 | $0.001635 | $0.001656 | 3.77687% |
| January 03, 2026 | $0.001681 | $0.001867 | $0.001657 | $0.001722 | 2.43902% |
| January 02, 2026 | $0.001696 | $0.00195 | $0.001627 | $0.001651 | 2.6533% |
| January 01, 2026 | $0.001719 | $0.001747 | $0.00166 | $0.001679 | 2.32693% |
| December 27, 2025 | $0.001689 | $0.001709 | $0.00167 | $0.001709 | 1.18413% |
| December 26, 2025 | $0.001659 | $0.00171 | $0.001649 | $0.001698 | 2.35081% |
| December 25, 2025 | $0.00166 | $0.001688 | $0.001641 | $0.001669 | 0.542169% |
| December 24, 2025 | $0.00163 | $0.001687 | $0.00162 | $0.001659 | 1.77914% |
| December 23, 2025 | $0.001669 | $0.001679 | $0.001621 | $0.00164 | 1.73757% |
| December 22, 2025 | $0.00172 | $0.00173 | $0.00166 | $0.001679 | 2.38372% |
| December 20, 2025 | $0.001741 | $0.001768 | $0.001722 | $0.001759 | 1.03389% |
| December 19, 2025 | $0.001741 | $0.001767 | $0.001724 | $0.001752 | 0.631821% |
| December 18, 2025 | $0.001831 | $0.001859 | $0.00179 | $0.001791 | 2.1846% |
| December 17, 2025 | $0.001839 | $0.00187 | $0.001813 | $0.001849 | 0.543774% |
| December 16, 2025 | $0.001848 | $0.001863 | $0.001801 | $0.001847 | 0.054113% |
| December 15, 2025 | $0.001843 | $0.001885 | $0.001812 | $0.001831 | 0.651112% |
| December 14, 2025 | $0.001819 | $0.001849 | $0.001791 | $0.00183 | 0.604728% |
| December 13, 2025 | $0.00181 | $0.001847 | $0.001791 | $0.00181 | % |
| December 12, 2025 | $0.001821 | $0.001855 | $0.001793 | $0.00182 | 0.054915% |
| December 11, 2025 | $0.001898 | $0.001934 | $0.001804 | $0.001831 | 3.53003% |
| December 10, 2025 | $0.00183 | $0.001906 | $0.001802 | $0.001896 | 3.60656% |
| December 09, 2025 | $0.001801 | $0.001848 | $0.001782 | $0.00182 | 1.05497% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Etherparty price
$0.001686
0.6%