Etherparty (FUEL) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.007401
6.16%
02:07 AM ET
Low:$0.007225
High:$0.007974
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$75,488,530
Volume 24h
$1,000,350
Volume / Market Cap
0.013252
Price Change 24h
$0.000485
6.16%
Circulating Supply
10,200,000,024 FUEL
Historical Data of Etherparty
Data from June 15, 2025 to July 15, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 14, 2025 | $0.008002 | $0.008064 | $0.007225 | $0.007425 | 7.2107% |
| July 13, 2025 | $0.008219 | $0.008512 | $0.007772 | $0.008125 | 1.14369% |
| July 12, 2025 | $0.00864 | $0.008875 | $0.007995 | $0.008018 | 7.19907% |
| July 11, 2025 | $0.008556 | $0.00898 | $0.008223 | $0.008803 | 2.88686% |
| July 10, 2025 | $0.008602 | $0.008775 | $0.008094 | $0.008321 | 3.26668% |
| July 09, 2025 | $0.009558 | $0.009698 | $0.008262 | $0.00863 | 9.70914% |
| July 08, 2025 | $0.00954 | $0.01002 | $0.009407 | $0.009514 | 0.272537% |
| July 07, 2025 | $0.008362 | $0.009293 | $0.00836 | $0.009259 | 10.7271% |
| July 06, 2025 | $0.00784 | $0.008344 | $0.007813 | $0.008172 | 4.23469% |
| July 05, 2025 | $0.007558 | $0.007801 | $0.007549 | $0.007701 | 1.89203% |
| July 04, 2025 | $0.007597 | $0.007904 | $0.007482 | $0.007582 | 0.197446% |
| July 03, 2025 | $0.007506 | $0.007922 | $0.00746 | $0.007551 | 0.59952% |
| July 02, 2025 | $0.00696 | $0.007685 | $0.006938 | $0.007338 | 5.43103% |
| July 01, 2025 | $0.006805 | $0.006915 | $0.00649 | $0.006858 | 0.778839% |
| June 30, 2025 | $0.007173 | $0.007421 | $0.006768 | $0.006924 | 3.47135% |
| June 29, 2025 | $0.007229 | $0.00748 | $0.006421 | $0.006913 | 4.37128% |
| June 28, 2025 | $0.007209 | $0.007386 | $0.006988 | $0.007137 | 0.998752% |
| June 27, 2025 | $0.00782 | $0.007936 | $0.007092 | $0.007193 | 8.0179% |
| June 26, 2025 | $0.007726 | $0.007923 | $0.007692 | $0.007823 | 1.2555% |
| June 25, 2025 | $0.007974 | $0.008174 | $0.007669 | $0.007847 | 1.59268% |
| June 24, 2025 | $0.008325 | $0.008925 | $0.007175 | $0.007513 | 9.75375% |
| June 23, 2025 | $0.007822 | $0.008496 | $0.006598 | $0.008265 | 5.66351% |
| June 22, 2025 | $0.0082 | $0.008472 | $0.006235 | $0.007518 | 8.31707% |
| June 21, 2025 | $0.00857 | $0.008837 | $0.007097 | $0.008234 | 3.92065% |
| June 20, 2025 | $0.008877 | $0.009251 | $0.007097 | $0.007688 | 13.3942% |
| June 19, 2025 | $0.009699 | $0.009917 | $0.007435 | $0.008793 | 9.34117% |
| June 18, 2025 | $0.008663 | $0.01018 | $0.007998 | $0.009778 | 12.8708% |
| June 17, 2025 | $0.009137 | $0.01094 | $0.008414 | $0.008837 | 3.28335% |
| June 16, 2025 | $0.01075 | $0.0115 | $0.008696 | $0.01083 | 0.744186% |
| June 15, 2025 | $0.009675 | $0.01116 | $0.009063 | $0.009479 | 2.02584% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Etherparty price
$0.007401
6.16%