Etherparty (FUEL) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.011696
0.74%
07:01 PM ET
Low:$0.011502
High:$0.012017
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$118,712,621
Volume 24h
$845,469
Volume / Market Cap
0.007122
Price Change 24h
$0.000087
0.74%
Circulating Supply
10,150,000,024 FUEL
Historical Data of Etherparty
Data from May 01, 2025 to May 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 29, 2025 | $0.01306 | $0.01391 | $0.01093 | $0.01263 | 3.2925% |
| May 28, 2025 | $0.01187 | $0.01388 | $0.01149 | $0.01283 | 8.08762% |
| May 27, 2025 | $0.01213 | $0.01476 | $0.01109 | $0.01189 | 1.97857% |
| May 26, 2025 | $0.01376 | $0.01473 | $0.01191 | $0.01374 | 0.145349% |
| May 25, 2025 | $0.01415 | $0.01432 | $0.01148 | $0.01371 | 3.10954% |
| May 24, 2025 | $0.01435 | $0.01482 | $0.01217 | $0.01255 | 12.5436% |
| May 23, 2025 | $0.01386 | $0.01623 | $0.01243 | $0.01279 | 7.72006% |
| May 22, 2025 | $0.01332 | $0.01695 | $0.01261 | $0.01567 | 17.6426% |
| May 21, 2025 | $0.01454 | $0.0151 | $0.01189 | $0.0128 | 11.967% |
| May 20, 2025 | $0.01398 | $0.01499 | $0.01183 | $0.01459 | 4.36338% |
| May 19, 2025 | $0.01219 | $0.0141 | $0.01104 | $0.01377 | 12.9614% |
| May 18, 2025 | $0.013 | $0.01409 | $0.01074 | $0.01168 | 10.1538% |
| May 17, 2025 | $0.0132 | $0.01349 | $0.01127 | $0.01284 | 2.72727% |
| May 16, 2025 | $0.01364 | $0.0145 | $0.01165 | $0.01375 | 0.806452% |
| May 15, 2025 | $0.01506 | $0.01654 | $0.01146 | $0.01213 | 19.4555% |
| May 14, 2025 | $0.01522 | $0.01716 | $0.01359 | $0.01432 | 5.91327% |
| May 13, 2025 | $0.01507 | $0.01867 | $0.01368 | $0.01517 | 0.66357% |
| May 12, 2025 | $0.01383 | $0.01769 | $0.01298 | $0.01436 | 3.83225% |
| May 11, 2025 | $0.01543 | $0.01632 | $0.01282 | $0.01365 | 11.536% |
| May 10, 2025 | $0.01541 | $0.01661 | $0.01245 | $0.01527 | 0.908501% |
| May 09, 2025 | $0.01428 | $0.01617 | $0.01187 | $0.01354 | 5.18207% |
| May 08, 2025 | $0.01145 | $0.01661 | $0.01099 | $0.01442 | 25.9389% |
| May 07, 2025 | $0.01237 | $0.01284 | $0.01075 | $0.01124 | 9.135% |
| May 06, 2025 | $0.01132 | $0.01349 | $0.009677 | $0.01126 | 0.530035% |
| May 05, 2025 | $0.01028 | $0.01145 | $0.009841 | $0.0113 | 9.92218% |
| May 04, 2025 | $0.01038 | $0.01177 | $0.009991 | $0.01034 | 0.385356% |
| May 03, 2025 | $0.01047 | $0.0118 | $0.01003 | $0.01043 | 0.382044% |
| May 02, 2025 | $0.01044 | $0.01225 | $0.01025 | $0.01186 | 13.6015% |
| May 01, 2025 | $0.01103 | $0.01299 | $0.009898 | $0.01189 | 7.79692% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Etherparty price
$0.011696
0.74%