Etherparty (FUEL) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.006076
2.05%
08:42 PM ET
Low:$0.005926
High:$0.006372
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$62,283,180
Volume 24h
$857,750
Volume / Market Cap
0.013772
Price Change 24h
$0.000127
2.05%
Circulating Supply
10,250,000,024 FUEL
Historical Data of Etherparty
Data from August 18, 2025 to September 17, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 16, 2025 | $0.006156 | $0.006372 | $0.005926 | $0.006104 | 0.844704% |
| September 15, 2025 | $0.006584 | $0.006656 | $0.006059 | $0.006141 | 6.72843% |
| September 14, 2025 | $0.006309 | $0.007701 | $0.006229 | $0.006651 | 5.42083% |
| September 13, 2025 | $0.005971 | $0.006762 | $0.005945 | $0.006381 | 6.86652% |
| September 12, 2025 | $0.005634 | $0.005891 | $0.005609 | $0.005816 | 3.23039% |
| September 11, 2025 | $0.005619 | $0.005723 | $0.005542 | $0.005605 | 0.249155% |
| September 10, 2025 | $0.005579 | $0.005719 | $0.005527 | $0.005589 | 0.179244% |
| September 09, 2025 | $0.005676 | $0.005829 | $0.005583 | $0.005608 | 1.19803% |
| September 08, 2025 | $0.005913 | $0.005952 | $0.005621 | $0.005639 | 4.63386% |
| September 07, 2025 | $0.005491 | $0.005658 | $0.005469 | $0.005649 | 2.87744% |
| September 06, 2025 | $0.005494 | $0.005759 | $0.005301 | $0.005449 | 0.819075% |
| September 05, 2025 | $0.005433 | $0.005702 | $0.005357 | $0.005521 | 1.61973% |
| September 04, 2025 | $0.005908 | $0.006068 | $0.005333 | $0.005461 | 7.56601% |
| September 03, 2025 | $0.006205 | $0.006223 | $0.005771 | $0.005957 | 3.99678% |
| September 02, 2025 | $0.00621 | $0.006583 | $0.005985 | $0.006167 | 0.692432% |
| September 01, 2025 | $0.005846 | $0.007614 | $0.005782 | $0.006149 | 5.18303% |
| August 31, 2025 | $0.005773 | $0.005971 | $0.005746 | $0.005909 | 2.35579% |
| August 30, 2025 | $0.005761 | $0.005779 | $0.00561 | $0.005715 | 0.798472% |
| August 29, 2025 | $0.005909 | $0.005955 | $0.005482 | $0.005691 | 3.68929% |
| August 28, 2025 | $0.00588 | $0.006124 | $0.005854 | $0.005877 | 0.05102% |
| August 27, 2025 | $0.006044 | $0.006163 | $0.005926 | $0.006002 | 0.694904% |
| August 26, 2025 | $0.006014 | $0.006088 | $0.005899 | $0.006035 | 0.349185% |
| August 25, 2025 | $0.006531 | $0.006731 | $0.005971 | $0.005992 | 8.25295% |
| August 24, 2025 | $0.006679 | $0.006752 | $0.00646 | $0.006561 | 1.76673% |
| August 23, 2025 | $0.006649 | $0.006855 | $0.006536 | $0.00674 | 1.36863% |
| August 22, 2025 | $0.006359 | $0.006692 | $0.006322 | $0.006661 | 4.74917% |
| August 21, 2025 | $0.006533 | $0.006543 | $0.006328 | $0.006362 | 2.61748% |
| August 20, 2025 | $0.006436 | $0.006554 | $0.006334 | $0.006504 | 1.05656% |
| August 19, 2025 | $0.006492 | $0.006574 | $0.006338 | $0.006424 | 1.04744% |
| August 18, 2025 | $0.006671 | $0.006698 | $0.006423 | $0.006507 | 2.4584% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Etherparty price
$0.006076
2.05%