Etherparty (FUEL) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.024139
10.39%
05:28 PM ET
Low:$0.023896
High:$0.028273
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$242,593,693
Volume 24h
$1,654,090
Volume / Market Cap
0.006818
Price Change 24h
$0.0028
10.39%
Circulating Supply
10,050,000,024 FUEL
Historical Data of Etherparty
Data from December 31, 2024 to January 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 29, 2025 | $0.02494 | $0.02986 | $0.02336 | $0.02878 | 15.397% |
| January 28, 2025 | $0.02685 | $0.03085 | $0.02559 | $0.02829 | 5.36313% |
| January 27, 2025 | $0.02741 | $0.03177 | $0.02373 | $0.03017 | 10.0693% |
| January 26, 2025 | $0.02953 | $0.03635 | $0.02837 | $0.02931 | 0.745005% |
| January 25, 2025 | $0.0323 | $0.03613 | $0.02784 | $0.0301 | 6.81115% |
| January 24, 2025 | $0.02961 | $0.03552 | $0.02663 | $0.03271 | 10.4694% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Etherparty price
$0.024139
10.39%