Etherparty (FUEL) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.006999
0.85%
05:21 AM ET
Low:$0.006905
High:$0.007236
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$71,392,771
Volume 24h
$459,075
Volume / Market Cap
0.00643
Price Change 24h
$0.00006
0.85%
Circulating Supply
10,200,000,024 FUEL
Historical Data of Etherparty
Data from July 06, 2025 to August 05, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 04, 2025 | $0.007064 | $0.007229 | $0.007006 | $0.007183 | 1.6846% |
| August 03, 2025 | $0.00685 | $0.007117 | $0.006772 | $0.007076 | 3.29927% |
| August 02, 2025 | $0.007028 | $0.007247 | $0.006731 | $0.006886 | 2.02049% |
| August 01, 2025 | $0.007071 | $0.007314 | $0.006916 | $0.007102 | 0.43841% |
| July 31, 2025 | $0.00737 | $0.007514 | $0.007124 | $0.007171 | 2.70014% |
| July 30, 2025 | $0.007214 | $0.007528 | $0.006936 | $0.007231 | 0.235653% |
| July 29, 2025 | $0.007442 | $0.007574 | $0.007142 | $0.007162 | 3.76243% |
| July 28, 2025 | $0.007837 | $0.008064 | $0.007395 | $0.007488 | 4.45323% |
| July 27, 2025 | $0.007651 | $0.007851 | $0.00751 | $0.007684 | 0.431316% |
| July 26, 2025 | $0.007759 | $0.008022 | $0.007575 | $0.007685 | 0.953731% |
| July 25, 2025 | $0.007176 | $0.007878 | $0.006927 | $0.007795 | 8.62598% |
| July 24, 2025 | $0.007854 | $0.007924 | $0.00706 | $0.007294 | 7.13012% |
| July 23, 2025 | $0.007801 | $0.008504 | $0.007647 | $0.007922 | 1.55108% |
| July 22, 2025 | $0.007876 | $0.007927 | $0.007357 | $0.007664 | 2.69172% |
| July 21, 2025 | $0.008106 | $0.008263 | $0.0078 | $0.007817 | 3.56526% |
| July 20, 2025 | $0.007708 | $0.008195 | $0.007594 | $0.007979 | 3.51583% |
| July 19, 2025 | $0.007558 | $0.00777 | $0.007491 | $0.00762 | 0.820323% |
| July 17, 2025 | $0.007678 | $0.007806 | $0.007463 | $0.007533 | 1.88851% |
| July 16, 2025 | $0.007477 | $0.007859 | $0.007384 | $0.007818 | 4.56065% |
| July 15, 2025 | $0.00752 | $0.007639 | $0.00718 | $0.007602 | 1.09043% |
| July 14, 2025 | $0.008002 | $0.008064 | $0.007225 | $0.007425 | 7.2107% |
| July 13, 2025 | $0.008219 | $0.008512 | $0.007772 | $0.008125 | 1.14369% |
| July 12, 2025 | $0.00864 | $0.008875 | $0.007995 | $0.008018 | 7.19907% |
| July 11, 2025 | $0.008556 | $0.00898 | $0.008223 | $0.008803 | 2.88686% |
| July 10, 2025 | $0.008602 | $0.008775 | $0.008094 | $0.008321 | 3.26668% |
| July 09, 2025 | $0.009558 | $0.009698 | $0.008262 | $0.00863 | 9.70914% |
| July 08, 2025 | $0.00954 | $0.01002 | $0.009407 | $0.009514 | 0.272537% |
| July 07, 2025 | $0.008362 | $0.009293 | $0.00836 | $0.009259 | 10.7271% |
| July 06, 2025 | $0.00784 | $0.008344 | $0.007813 | $0.008172 | 4.23469% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Etherparty price
$0.006999
0.85%