Etherparty (FUEL) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.0016
2.34%
04:45 AM ET
Low:$0.00158
High:$0.001667
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$16,596,958
Volume 24h
$327,106
Volume / Market Cap
0.019709
Price Change 24h
$0.000038
2.34%
Circulating Supply
10,375,000,024 FUEL
Historical Data of Etherparty
Data from January 01, 2026 to January 31, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2026 | $0.001648 | $0.001668 | $0.001597 | $0.001647 | 0.06068% |
| January 29, 2026 | $0.001697 | $0.001716 | $0.001611 | $0.001667 | 1.76783% |
| January 28, 2026 | $0.001706 | $0.001766 | $0.001652 | $0.001678 | 1.64127% |
| January 27, 2026 | $0.001559 | $0.001785 | $0.001557 | $0.001743 | 11.8024% |
| January 26, 2026 | $0.001569 | $0.001608 | $0.001558 | $0.001559 | 0.637349% |
| January 25, 2026 | $0.001569 | $0.001608 | $0.001558 | $0.001569 | % |
| January 22, 2026 | $0.001621 | $0.001672 | $0.001582 | $0.001617 | 0.246761% |
| January 21, 2026 | $0.001593 | $0.001675 | $0.00154 | $0.001628 | 2.19711% |
| January 20, 2026 | $0.001608 | $0.001639 | $0.001525 | $0.001586 | 1.36816% |
| January 19, 2026 | $0.001662 | $0.001675 | $0.001564 | $0.001626 | 2.16606% |
| January 18, 2026 | $0.00172 | $0.001797 | $0.001629 | $0.001669 | 2.96512% |
| January 17, 2026 | $0.001839 | $0.002019 | $0.001673 | $0.001677 | 8.80914% |
| January 16, 2026 | $0.001626 | $0.001645 | $0.001511 | $0.001564 | 3.81304% |
| January 15, 2026 | $0.001665 | $0.001712 | $0.001575 | $0.001617 | 2.88288% |
| January 14, 2026 | $0.001684 | $0.001789 | $0.001649 | $0.001715 | 1.84086% |
| January 13, 2026 | $0.001654 | $0.001786 | $0.001596 | $0.001707 | 3.20435% |
| January 12, 2026 | $0.001555 | $0.001735 | $0.00152 | $0.001707 | 9.77492% |
| January 11, 2026 | $0.001598 | $0.001647 | $0.001469 | $0.00153 | 4.25532% |
| January 10, 2026 | $0.00169 | $0.001713 | $0.001597 | $0.001599 | 5.38462% |
| January 09, 2026 | $0.001652 | $0.00187 | $0.001643 | $0.001724 | 4.35835% |
| January 08, 2026 | $0.001702 | $0.001706 | $0.001614 | $0.001679 | 1.35135% |
| January 07, 2026 | $0.00165 | $0.001791 | $0.001624 | $0.001695 | 2.72727% |
| January 06, 2026 | $0.001585 | $0.001648 | $0.001578 | $0.001621 | 2.27129% |
| January 05, 2026 | $0.001641 | $0.001713 | $0.001515 | $0.001579 | 3.77818% |
| January 04, 2026 | $0.001721 | $0.001901 | $0.001635 | $0.001656 | 3.77687% |
| January 03, 2026 | $0.001681 | $0.001867 | $0.001657 | $0.001722 | 2.43902% |
| January 02, 2026 | $0.001696 | $0.00195 | $0.001627 | $0.001651 | 2.6533% |
| January 01, 2026 | $0.001719 | $0.001747 | $0.00166 | $0.001679 | 2.32693% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Etherparty price
$0.0016
2.34%