Etherparty

Etherparty (FUEL) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.011709
3.86%
02:37 AM ET
Low:$0.011215
High:$0.012546
Market Cap
$118,552,808
Volume 24h
$1,328,770
Volume / Market Cap
0.011208
Price Change 24h
$0.00047
3.86%
Circulating Supply
10,125,000,024 FUEL

Historical Data of Etherparty

Data from April 07, 2025 to May 07, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
May 06, 2025$0.01132$0.01349$0.009677$0.011260.530035%
May 05, 2025$0.01028$0.01145$0.009841$0.01139.92218%
May 04, 2025$0.01038$0.01177$0.009991$0.010340.385356%
May 03, 2025$0.01047$0.0118$0.01003$0.010430.382044%
May 02, 2025$0.01044$0.01225$0.01025$0.0118613.6015%
May 01, 2025$0.01103$0.01299$0.009898$0.011897.79692%
April 30, 2025$0.0105$0.01249$0.009959$0.010883.61905%
April 29, 2025$0.01275$0.01316$0.01031$0.011995.96078%
April 28, 2025$0.01091$0.01308$0.01056$0.012514.5738%
April 27, 2025$0.01178$0.01322$0.01076$0.010986.79117%
April 26, 2025$0.01323$0.01367$0.01131$0.0118210.6576%
April 25, 2025$0.01264$0.01364$0.01099$0.011637.99051%
April 24, 2025$0.01164$0.0129$0.009666$0.01114.63918%
April 23, 2025$0.01175$0.01306$0.009769$0.011591.3617%
April 22, 2025$0.008878$0.01162$0.008104$0.0103216.2424%
April 21, 2025$0.008476$0.01021$0.008243$0.0087553.29165%
April 20, 2025$0.008644$0.01028$0.008355$0.00957610.782%
April 19, 2025$0.009388$0.01002$0.008068$0.00995.45377%
April 18, 2025$0.01059$0.01077$0.007787$0.00809623.5505%
April 17, 2025$0.01038$0.01117$0.008937$0.010834.33526%
April 16, 2025$0.01298$0.02167$0.00879$0.0104319.6456%
April 15, 2025$0.008022$0.01161$0.007657$0.00938416.9783%
April 14, 2025$0.008082$0.009688$0.00765$0.00909912.5835%
April 13, 2025$0.008762$0.01039$0.007976$0.0091964.95321%
April 12, 2025$0.008143$0.0106$0.007972$0.0088458.6209%
April 11, 2025$0.008779$0.00985$0.007597$0.0080738.04192%
April 10, 2025$0.007861$0.009971$0.006898$0.00897714.1967%
April 09, 2025$0.008686$0.01012$0.006869$0.0091665.52613%
April 08, 2025$0.007591$0.009644$0.006917$0.00871614.8202%
April 07, 2025$0.008309$0.009866$0.006792$0.0075998.54495%
Etherparty
Etherparty price
$0.011709
3.86%