Emercoin (EMC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002049
0.99%
11:41 PM ET
Low:$0.001841
High:$0.00219
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$10,542.9
Volume / Market Cap
-
Price Change 24h
$0.00002
0.99%
Circulating Supply
-
Historical Data of Emercoin
Data from February 15, 2026 to March 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 16, 2026 | $0.002053 | $0.002123 | $0.001841 | $0.001979 | 3.60448% |
| March 14, 2026 | $0.001937 | $0.002147 | $0.0018 | $0.001807 | 6.71141% |
| March 11, 2026 | $0.001797 | $0.001891 | $0.001748 | $0.001816 | 1.05732% |
| March 10, 2026 | $0.001542 | $0.002162 | $0.001542 | $0.00185 | 19.9741% |
| March 08, 2026 | $0.001402 | $0.001615 | $0.001399 | $0.001537 | 9.6291% |
| March 07, 2026 | $0.001457 | $0.00168 | $0.001416 | $0.001538 | 5.55937% |
| March 06, 2026 | $0.001443 | $0.001474 | $0.001359 | $0.001465 | 1.5246% |
| March 05, 2026 | $0.001427 | $0.001475 | $0.001389 | $0.001446 | 1.33146% |
| March 04, 2026 | $0.001171 | $0.00163 | $0.00113 | $0.001427 | 21.8617% |
| March 03, 2026 | $0.001326 | $0.001374 | $0.000967 | $0.001061 | 19.9849% |
| March 01, 2026 | $0.000866 | $0.001401 | $0.000794 | $0.001397 | 61.335% |
| February 27, 2026 | $0.000667 | $0.00073 | $0.000639 | $0.000722 | 8.15103% |
| February 26, 2026 | $0.000713 | $0.000714 | $0.000664 | $0.00068 | 4.66975% |
| February 25, 2026 | $0.000598 | $0.000741 | $0.000569 | $0.000725 | 21.2841% |
| February 24, 2026 | $0.000662 | $0.000704 | $0.0005 | $0.000597 | 9.82021% |
| February 23, 2026 | $0.000536 | $0.00075 | $0.000532 | $0.000723 | 34.8954% |
| February 22, 2026 | $0.000511 | $0.000562 | $0.000465 | $0.000554 | 8.51605% |
| February 21, 2026 | $0.000511 | $0.000512 | $0.000511 | $0.000511 | 0.019581% |
| February 20, 2026 | $0.000472 | $0.000525 | $0.000472 | $0.000518 | 9.76695% |
| February 19, 2026 | $0.00047 | $0.000483 | $0.000464 | $0.000472 | 0.48957% |
| February 18, 2026 | $0.00047 | $0.000476 | $0.00047 | $0.00047 | % |
| February 17, 2026 | $0.000473 | $0.000477 | $0.000468 | $0.000471 | 0.528318% |
| February 16, 2026 | $0.000456 | $0.000484 | $0.000446 | $0.000471 | 3.22298% |
| February 15, 2026 | $0.0005 | $0.000524 | $0.000447 | $0.000457 | 8.54342% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Emercoin price
$0.002049
0.99%