Emercoin (EMC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001711
7.93%
06:55 PM ET
Low:$0.001601
High:$0.001862
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$10,131.1
Volume / Market Cap
-
Price Change 24h
$0.000147
7.93%
Circulating Supply
-
Historical Data of Emercoin
Data from March 07, 2026 to April 06, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 29, 2026 | $0.001859 | $0.001951 | $0.001805 | $0.001949 | 4.84131% |
| March 23, 2026 | $0.00172 | $0.00203 | $0.001674 | $0.001825 | 6.10465% |
| March 22, 2026 | $0.001719 | $0.001859 | $0.001619 | $0.001745 | 1.51251% |
| March 20, 2026 | $0.002237 | $0.002242 | $0.001963 | $0.001986 | 11.2204% |
| March 19, 2026 | $0.001848 | $0.00208 | $0.001814 | $0.001975 | 6.87229% |
| March 18, 2026 | $0.001973 | $0.001974 | $0.001871 | $0.001878 | 4.815% |
| March 17, 2026 | $0.002135 | $0.002135 | $0.001962 | $0.001968 | 7.82201% |
| March 16, 2026 | $0.002053 | $0.002123 | $0.001841 | $0.001979 | 3.60448% |
| March 14, 2026 | $0.001937 | $0.002147 | $0.0018 | $0.001807 | 6.71141% |
| March 11, 2026 | $0.001797 | $0.001891 | $0.001748 | $0.001816 | 1.05732% |
| March 10, 2026 | $0.001542 | $0.002162 | $0.001542 | $0.00185 | 19.9741% |
| March 08, 2026 | $0.001402 | $0.001615 | $0.001399 | $0.001537 | 9.6291% |
| March 07, 2026 | $0.001457 | $0.00168 | $0.001416 | $0.001538 | 5.55937% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Emercoin price
$0.001711
7.93%