Emercoin (EMC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.004369
1.13%
06:28 AM ET
Low:$0.00432
High:$0.004705
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$25,572.7
Volume / Market Cap
-
Price Change 24h
$0.00005
1.13%
Circulating Supply
-
Historical Data of Emercoin
Data from May 24, 2025 to June 23, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 22, 2025 | $0.004842 | $0.004851 | $0.004209 | $0.004345 | 10.2644% |
| June 21, 2025 | $0.005345 | $0.005514 | $0.004955 | $0.005051 | 5.50047% |
| June 20, 2025 | $0.005492 | $0.005783 | $0.005239 | $0.005344 | 2.69483% |
| June 19, 2025 | $0.005564 | $0.005592 | $0.005491 | $0.005492 | 1.29403% |
| June 18, 2025 | $0.005466 | $0.005613 | $0.005451 | $0.005525 | 1.0794% |
| June 17, 2025 | $0.006493 | $0.007998 | $0.005389 | $0.005492 | 15.4166% |
| June 16, 2025 | $0.006556 | $0.00659 | $0.006472 | $0.006498 | 0.884686% |
| June 15, 2025 | $0.007241 | $0.007284 | $0.006519 | $0.006555 | 9.47383% |
| June 14, 2025 | $0.00767 | $0.008415 | $0.007592 | $0.007625 | 0.586701% |
| June 13, 2025 | $0.007662 | $0.007879 | $0.007561 | $0.00769 | 0.36544% |
| June 12, 2025 | $0.007679 | $0.007998 | $0.007632 | $0.007658 | 0.273473% |
| June 10, 2025 | $0.007986 | $0.008033 | $0.007355 | $0.007417 | 7.12497% |
| June 08, 2025 | $0.006397 | $0.00803 | $0.006382 | $0.00743 | 16.1482% |
| June 08, 2025 | $0.006397 | $0.00803 | $0.006382 | $0.00743 | 16.1482% |
| June 07, 2025 | $0.006485 | $0.006535 | $0.006238 | $0.006429 | 0.863531% |
| June 06, 2025 | $0.006553 | $0.00661 | $0.005731 | $0.006408 | 2.21273% |
| June 05, 2025 | $0.007005 | $0.007136 | $0.006501 | $0.006535 | 6.70949% |
| June 04, 2025 | $0.007456 | $0.0076 | $0.007053 | $0.007053 | 5.40504% |
| June 03, 2025 | $0.007542 | $0.007818 | $0.007357 | $0.007472 | 0.928136% |
| June 02, 2025 | $0.007628 | $0.0082 | $0.00748 | $0.007815 | 2.45149% |
| June 01, 2025 | $0.007602 | $0.007905 | $0.00759 | $0.007608 | 0.078927% |
| May 31, 2025 | $0.007733 | $0.008364 | $0.007558 | $0.007642 | 1.17677% |
| May 29, 2025 | $0.008822 | $0.00988 | $0.00861 | $0.008721 | 1.14487% |
| May 28, 2025 | $0.01006 | $0.01015 | $0.008724 | $0.008839 | 12.1372% |
| May 27, 2025 | $0.009417 | $0.01028 | $0.008951 | $0.01014 | 7.6776% |
| May 26, 2025 | $0.009498 | $0.01019 | $0.009406 | $0.009553 | 0.579069% |
| May 25, 2025 | $0.009491 | $0.009674 | $0.009045 | $0.009465 | 0.273944% |
| May 24, 2025 | $0.008981 | $0.01018 | $0.008973 | $0.009557 | 6.41354% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Emercoin price
$0.004369
1.13%