Emercoin

Emercoin (EMC) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.001198
3.45%
06:41 PM ET
Low:$0.001195
High:$0.001284
Market Cap
-
Volume 24h
$13,759.2
Volume / Market Cap
-
Price Change 24h
$0.000043
3.45%
Circulating Supply
-

Historical Data of Emercoin

Data from September 30, 2025 to October 30, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 29, 2025$0.001372$0.001575$0.00114$0.0012995.3207%
October 28, 2025$0.00154$0.0016$0.001369$0.00137410.7792%
October 27, 2025$0.001596$0.001736$0.001355$0.00141411.4035%
October 26, 2025$0.001357$0.00213$0.00135$0.00158917.0965%
October 25, 2025$0.001418$0.001425$0.001285$0.0013494.86601%
October 24, 2025$0.001334$0.001426$0.001332$0.001426.44678%
October 23, 2025$0.001507$0.001509$0.001301$0.00132711.9443%
October 22, 2025$0.001547$0.00158$0.001507$0.0015072.58565%
October 21, 2025$0.001493$0.0019$0.001473$0.0015232.00938%
October 20, 2025$0.00158$0.001587$0.001486$0.0014995.12658%
October 19, 2025$0.001473$0.001617$0.001432$0.0015696.51731%
October 18, 2025$0.00158$0.001604$0.00151$0.0015432.34177%
October 17, 2025$0.001492$0.001607$0.001475$0.0015644.82574%
October 16, 2025$0.001477$0.001515$0.001468$0.0015112.30196%
October 15, 2025$0.001395$0.001522$0.001391$0.0014735.5914%
October 14, 2025$0.001424$0.001432$0.001384$0.00141.68539%
October 13, 2025$0.001412$0.0015$0.001409$0.0014865.24079%
October 12, 2025$0.001416$0.001418$0.001335$0.0013633.74294%
October 11, 2025$0.001311$0.001526$0.001303$0.0014399.76354%
October 10, 2025$0.001759$0.001874$0.001678$0.0017470.682206%
October 09, 2025$0.001774$0.001864$0.001733$0.001774%
October 08, 2025$0.001783$0.001801$0.00172$0.0017332.80426%
October 07, 2025$0.001761$0.001828$0.001667$0.0017951.93072%
October 06, 2025$0.001627$0.001684$0.001534$0.0016260.061463%
October 05, 2025$0.001538$0.0016$0.001431$0.0015722.21066%
October 04, 2025$0.001623$0.001643$0.00151$0.0015613.82009%
October 03, 2025$0.001882$0.001884$0.001501$0.0015617.1095%
October 02, 2025$0.001592$0.002127$0.00154$0.00188518.4045%
October 01, 2025$0.00151$0.001515$0.001353$0.0014265.56291%
Emercoin
Emercoin price
$0.001198
3.45%