Emercoin (EMC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001688
4.09%
12:55 PM ET
Low:$0.00168
High:$0.001874
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$31,958.2
Volume / Market Cap
-
Price Change 24h
$0.000072
4.09%
Circulating Supply
-
Historical Data of Emercoin
Data from September 10, 2025 to October 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 09, 2025 | $0.001774 | $0.001864 | $0.001733 | $0.001774 | % |
| October 08, 2025 | $0.001783 | $0.001801 | $0.00172 | $0.001733 | 2.80426% |
| October 07, 2025 | $0.001761 | $0.001828 | $0.001667 | $0.001795 | 1.93072% |
| October 06, 2025 | $0.001627 | $0.001684 | $0.001534 | $0.001626 | 0.061463% |
| October 05, 2025 | $0.001538 | $0.0016 | $0.001431 | $0.001572 | 2.21066% |
| October 04, 2025 | $0.001623 | $0.001643 | $0.00151 | $0.001561 | 3.82009% |
| October 03, 2025 | $0.001882 | $0.001884 | $0.001501 | $0.00156 | 17.1095% |
| October 02, 2025 | $0.001592 | $0.002127 | $0.00154 | $0.001885 | 18.4045% |
| October 01, 2025 | $0.00151 | $0.001515 | $0.001353 | $0.001426 | 5.56291% |
| September 29, 2025 | $0.001278 | $0.001703 | $0.001254 | $0.001587 | 24.1784% |
| September 28, 2025 | $0.00122 | $0.001326 | $0.001212 | $0.001321 | 8.27869% |
| September 26, 2025 | $0.001081 | $0.0011 | $0.001032 | $0.001038 | 3.9778% |
| September 25, 2025 | $0.001285 | $0.001288 | $0.001075 | $0.001081 | 15.8755% |
| September 23, 2025 | $0.00127 | $0.00128 | $0.001264 | $0.001268 | 0.15748% |
| September 22, 2025 | $0.001552 | $0.001571 | $0.001185 | $0.001259 | 18.8789% |
| September 21, 2025 | $0.001595 | $0.001733 | $0.001581 | $0.001634 | 2.44514% |
| September 20, 2025 | $0.001633 | $0.001648 | $0.001584 | $0.001591 | 2.57195% |
| September 19, 2025 | $0.001515 | $0.001799 | $0.001504 | $0.001632 | 7.72277% |
| September 18, 2025 | $0.001429 | $0.001551 | $0.001429 | $0.001521 | 6.43807% |
| September 17, 2025 | $0.001444 | $0.001497 | $0.001421 | $0.001435 | 0.623269% |
| September 16, 2025 | $0.001416 | $0.001513 | $0.001405 | $0.001459 | 3.03672% |
| September 15, 2025 | $0.001372 | $0.00143 | $0.001333 | $0.001352 | 1.45773% |
| September 14, 2025 | $0.001333 | $0.001572 | $0.001241 | $0.001374 | 3.07577% |
| September 13, 2025 | $0.001333 | $0.001341 | $0.001325 | $0.001336 | 0.225056% |
| September 12, 2025 | $0.001232 | $0.001305 | $0.001231 | $0.001289 | 4.62662% |
| September 11, 2025 | $0.001193 | $0.001299 | $0.001193 | $0.001227 | 2.84996% |
| September 10, 2025 | $0.001268 | $0.001274 | $0.001187 | $0.001195 | 5.7571% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Emercoin price
$0.001688
4.09%