Emercoin (EMC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000705
0.39%
11:58 AM ET
Low:$0.000697
High:$0.00075
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$11,318.4
Volume / Market Cap
-
Price Change 24h
$0.000003
0.39%
Circulating Supply
-
Historical Data of Emercoin
Data from December 09, 2025 to January 08, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 07, 2026 | $0.000702 | $0.000749 | $0.000699 | $0.000708 | 0.769012% |
| January 06, 2026 | $0.000652 | $0.000703 | $0.000643 | $0.000702 | 7.76669% |
| January 04, 2026 | $0.000599 | $0.00069 | $0.000583 | $0.000624 | 4.12216% |
| January 03, 2026 | $0.00078 | $0.00078 | $0.000561 | $0.00057 | 26.9497% |
| January 02, 2026 | $0.000557 | $0.000625 | $0.000555 | $0.000564 | 1.36543% |
| January 01, 2026 | $0.000555 | $0.000559 | $0.000553 | $0.000555 | 0.126194% |
| December 26, 2025 | $0.000602 | $0.000717 | $0.000587 | $0.000591 | 1.72872% |
| December 25, 2025 | $0.000642 | $0.000777 | $0.000597 | $0.000603 | 6.07571% |
| December 24, 2025 | $0.000751 | $0.00076 | $0.000608 | $0.000618 | 17.7497% |
| December 23, 2025 | $0.000688 | $0.00079 | $0.000652 | $0.000751 | 9.22048% |
| December 22, 2025 | $0.000647 | $0.00075 | $0.000645 | $0.00069 | 6.63265% |
| December 21, 2025 | $0.000669 | $0.000756 | $0.000645 | $0.000688 | 2.79563% |
| December 20, 2025 | $0.000681 | $0.00075 | $0.000645 | $0.000647 | 4.98163% |
| December 19, 2025 | $0.000753 | $0.00079 | $0.000597 | $0.000664 | 11.7475% |
| December 18, 2025 | $0.000675 | $0.000781 | $0.000558 | $0.000663 | 1.77778% |
| December 17, 2025 | $0.00081 | $0.000834 | $0.000532 | $0.000711 | 12.2593% |
| December 16, 2025 | $0.000557 | $0.000917 | $0.000525 | $0.000627 | 12.6055% |
| December 15, 2025 | $0.000562 | $0.00115 | $0.000543 | $0.000557 | 0.88968% |
| December 14, 2025 | $0.000572 | $0.000656 | $0.00054 | $0.000561 | 1.99196% |
| December 13, 2025 | $0.000575 | $0.00063 | $0.000519 | $0.00057 | 0.783017% |
| December 12, 2025 | $0.00057 | $0.00072 | $0.00041 | $0.000585 | 2.63389% |
| December 11, 2025 | $0.000624 | $0.000652 | $0.000506 | $0.00057 | 8.6594% |
| December 10, 2025 | $0.00058 | $0.000731 | $0.00058 | $0.00064 | 10.3811% |
| December 09, 2025 | $0.000598 | $0.000737 | $0.000554 | $0.000581 | 2.94167% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Emercoin price
$0.000705
0.39%