Emercoin (EMC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002663
3.13%
05:35 AM ET
Low:$0.002575
High:$0.003206
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$53,107.4
Volume / Market Cap
-
Price Change 24h
$0.000086
3.13%
Circulating Supply
-
Historical Data of Emercoin
Data from June 15, 2025 to July 15, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 14, 2025 | $0.002491 | $0.002868 | $0.002338 | $0.002725 | 9.39382% |
| July 13, 2025 | $0.002949 | $0.003636 | $0.002489 | $0.002727 | 7.52798% |
| July 12, 2025 | $0.002212 | $0.004006 | $0.002211 | $0.002799 | 26.5371% |
| July 11, 2025 | $0.002996 | $0.004501 | $0.002286 | $0.00232 | 22.5634% |
| July 10, 2025 | $0.00312 | $0.003446 | $0.002891 | $0.003043 | 2.46795% |
| July 09, 2025 | $0.002924 | $0.00337 | $0.002723 | $0.002979 | 1.88098% |
| July 08, 2025 | $0.003016 | $0.003155 | $0.00267 | $0.002837 | 5.93501% |
| July 07, 2025 | $0.003131 | $0.003347 | $0.003037 | $0.003101 | 0.95816% |
| July 06, 2025 | $0.002654 | $0.003361 | $0.002606 | $0.003082 | 16.1266% |
| July 04, 2025 | $0.003549 | $0.00357 | $0.003072 | $0.003195 | 9.97464% |
| July 03, 2025 | $0.003881 | $0.004333 | $0.003379 | $0.003613 | 6.90544% |
| July 02, 2025 | $0.003737 | $0.003896 | $0.003729 | $0.003846 | 2.91678% |
| July 01, 2025 | $0.00392 | $0.003927 | $0.003778 | $0.003783 | 3.4949% |
| June 30, 2025 | $0.004268 | $0.004314 | $0.00377 | $0.003879 | 9.11434% |
| June 29, 2025 | $0.004378 | $0.00452 | $0.004278 | $0.004285 | 2.12426% |
| June 28, 2025 | $0.004388 | $0.004597 | $0.004362 | $0.004366 | 0.501367% |
| June 27, 2025 | $0.003994 | $0.006005 | $0.003883 | $0.004506 | 12.8192% |
| June 26, 2025 | $0.004204 | $0.004333 | $0.002711 | $0.003981 | 5.30447% |
| June 25, 2025 | $0.004494 | $0.004678 | $0.003856 | $0.004201 | 6.5198% |
| June 24, 2025 | $0.00416 | $0.004465 | $0.004128 | $0.004395 | 5.64904% |
| June 23, 2025 | $0.004349 | $0.004731 | $0.004004 | $0.004112 | 5.44953% |
| June 22, 2025 | $0.004842 | $0.004851 | $0.004209 | $0.004345 | 10.2644% |
| June 21, 2025 | $0.005345 | $0.005514 | $0.004955 | $0.005051 | 5.50047% |
| June 20, 2025 | $0.005492 | $0.005783 | $0.005239 | $0.005344 | 2.69483% |
| June 19, 2025 | $0.005564 | $0.005592 | $0.005491 | $0.005492 | 1.29403% |
| June 18, 2025 | $0.005466 | $0.005613 | $0.005451 | $0.005525 | 1.0794% |
| June 17, 2025 | $0.006493 | $0.007998 | $0.005389 | $0.005492 | 15.4166% |
| June 16, 2025 | $0.006556 | $0.00659 | $0.006472 | $0.006498 | 0.884686% |
| June 15, 2025 | $0.007241 | $0.007284 | $0.006519 | $0.006555 | 9.47383% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Emercoin price
$0.002663
3.13%