Emercoin (EMC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000531
5.93%
08:35 AM ET
Low:$0.000489
High:$0.0006
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$11,699
Volume / Market Cap
-
Price Change 24h
$0.00003
5.93%
Circulating Supply
-
Historical Data of Emercoin
Data from January 01, 2026 to January 31, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2026 | $0.000623 | $0.000624 | $0.000489 | $0.000502 | 19.3642% |
| January 29, 2026 | $0.000632 | $0.000638 | $0.000602 | $0.000623 | 1.44056% |
| January 28, 2026 | $0.000623 | $0.000623 | $0.000601 | $0.000604 | 3.08186% |
| January 27, 2026 | $0.000704 | $0.000709 | $0.000619 | $0.000627 | 11.0038% |
| January 26, 2026 | $0.00073 | $0.000745 | $0.000701 | $0.000708 | 2.98712% |
| January 25, 2026 | $0.000706 | $0.00077 | $0.000705 | $0.000737 | 4.46492% |
| January 24, 2026 | $0.000705 | $0.000707 | $0.000705 | $0.000706 | 0.014176% |
| January 21, 2026 | $0.000707 | $0.000724 | $0.000698 | $0.000706 | 0.169731% |
| January 20, 2026 | $0.000729 | $0.00073 | $0.000639 | $0.000648 | 11.0486% |
| January 19, 2026 | $0.000759 | $0.00077 | $0.000723 | $0.000752 | 0.870138% |
| January 18, 2026 | $0.000698 | $0.00077 | $0.000629 | $0.000759 | 8.80287% |
| January 16, 2026 | $0.000657 | $0.000742 | $0.000636 | $0.000674 | 2.61756% |
| January 15, 2026 | $0.000632 | $0.000719 | $0.000578 | $0.000701 | 10.9704% |
| January 14, 2026 | $0.000715 | $0.000719 | $0.000488 | $0.00052 | 27.2473% |
| January 13, 2026 | $0.000705 | $0.00075 | $0.000704 | $0.000713 | 1.0492% |
| January 12, 2026 | $0.000712 | $0.000733 | $0.000698 | $0.000706 | 0.871154% |
| January 11, 2026 | $0.000704 | $0.000732 | $0.000704 | $0.000712 | 1.12232% |
| January 10, 2026 | $0.000741 | $0.000741 | $0.000699 | $0.000704 | 5.03238% |
| January 09, 2026 | $0.000704 | $0.000742 | $0.000704 | $0.000741 | 5.2983% |
| January 08, 2026 | $0.000709 | $0.00075 | $0.000697 | $0.000704 | 0.747321% |
| January 07, 2026 | $0.000702 | $0.000749 | $0.000699 | $0.000708 | 0.769012% |
| January 06, 2026 | $0.000652 | $0.000703 | $0.000643 | $0.000702 | 7.76669% |
| January 04, 2026 | $0.000599 | $0.00069 | $0.000583 | $0.000624 | 4.12216% |
| January 03, 2026 | $0.00078 | $0.00078 | $0.000561 | $0.00057 | 26.9497% |
| January 02, 2026 | $0.000557 | $0.000625 | $0.000555 | $0.000564 | 1.36543% |
| January 01, 2026 | $0.000555 | $0.000559 | $0.000553 | $0.000555 | 0.126194% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Emercoin price
$0.000531
5.93%