Enjin Coin (ENJ) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.028953
3.32%
05:35 AM ET
Low:$0.028475
High:$0.037559
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$57,332,885
Volume 24h
$35,358,100
Volume / Market Cap
0.616716
Price Change 24h
$0.000995
3.32%
Circulating Supply
1,980,186,218 ENJ
Historical Data of Enjin Coin
Data from March 13, 2026 to April 12, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 23, 2026 | $0.02085 | $0.02254 | $0.02079 | $0.02216 | 6.28297% |
| March 22, 2026 | $0.02293 | $0.02321 | $0.02101 | $0.02105 | 8.19887% |
| March 20, 2026 | $0.0254 | $0.02678 | $0.02401 | $0.02484 | 2.20472% |
| March 19, 2026 | $0.02461 | $0.02936 | $0.02278 | $0.0252 | 2.3974% |
| March 18, 2026 | $0.0206 | $0.03146 | $0.02024 | $0.02312 | 12.233% |
| March 17, 2026 | $0.01928 | $0.02351 | $0.01887 | $0.02035 | 5.54979% |
| March 16, 2026 | $0.01855 | $0.01919 | $0.01847 | $0.01914 | 3.18059% |
| March 15, 2026 | $0.01836 | $0.0186 | $0.01824 | $0.01848 | 0.653595% |
| March 14, 2026 | $0.01838 | $0.01864 | $0.01814 | $0.01842 | 0.217628% |
| March 13, 2026 | $0.01841 | $0.01899 | $0.01837 | $0.0186 | 1.03205% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Enjin Coin price
$0.028953
3.32%