Enjin Coin

Enjin Coin (ENJ) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.039748
8.66%
02:36 PM ET
Low:$0.039413
High:$0.044561
Market Cap
$77,018,127
Volume 24h
$1,589,120
Volume / Market Cap
0.020633
Price Change 24h
$0.003768
8.66%
Circulating Supply
1,937,651,677 ENJ

Historical Data of Enjin Coin

Data from September 30, 2025 to October 30, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 29, 2025$0.04313$0.04456$0.04214$0.044292.68954%
October 28, 2025$0.04352$0.04491$0.04195$0.042213.01011%
October 27, 2025$0.04529$0.04616$0.04374$0.044292.20799%
October 26, 2025$0.04466$0.04569$0.04409$0.044710.111957%
October 25, 2025$0.04469$0.04505$0.04404$0.044840.335646%
October 24, 2025$0.04413$0.0448$0.04329$0.044671.22366%
October 23, 2025$0.04294$0.04477$0.04281$0.043751.88635%
October 22, 2025$0.04418$0.04476$0.0422$0.042334.18742%
October 21, 2025$0.04617$0.04769$0.04408$0.046160.021659%
October 20, 2025$0.04625$0.04792$0.04531$0.04681.18919%
October 19, 2025$0.04518$0.04715$0.04431$0.046753.47499%
October 18, 2025$0.04487$0.04625$0.04441$0.045050.401159%
October 17, 2025$0.0455$0.04615$0.04153$0.045180.703297%
October 16, 2025$0.04821$0.04958$0.04481$0.044986.69985%
October 15, 2025$0.05088$0.05187$0.04753$0.047985.69969%
October 14, 2025$0.05327$0.05355$0.0476$0.050744.74939%
October 12, 2025$0.04407$0.05105$0.04293$0.0504714.5224%
October 11, 2025$0.04114$0.04691$0.0398$0.042042.18765%
October 10, 2025$0.06114$0.06349$0.05336$0.0541311.4655%
October 09, 2025$0.06212$0.06218$0.05894$0.060562.51127%
October 08, 2025$0.06018$0.0629$0.05966$0.062123.22366%
October 07, 2025$0.06341$0.06384$0.05974$0.060814.1003%
October 06, 2025$0.0619$0.06423$0.06095$0.064093.53796%
October 05, 2025$0.06269$0.06522$0.06161$0.061821.38778%
October 04, 2025$0.06452$0.06483$0.06164$0.06253.13081%
October 03, 2025$0.06493$0.0661$0.06334$0.065020.138611%
October 02, 2025$0.06452$0.0661$0.06389$0.065611.6894%
October 01, 2025$0.06166$0.06443$0.06067$0.064234.16802%
September 30, 2025$0.06193$0.06224$0.05979$0.062090.258356%
Enjin Coin
Enjin Coin price
$0.039748
8.66%