Dotcoin (DOT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$6.16913
7%
06:21 PM ET
Low:$5.72301
High:$6.25346
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$9,525,205,222
Volume 24h
$12,817,000
Volume / Market Cap
0.001346
Price Change 24h
$0.403811
7%
Circulating Supply
1,544,010,338 DOT
Historical Data of Dotcoin
Data from December 31, 2024 to January 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 29, 2025 | $5.648 | $5.876 | $5.543 | $5.804 | 2.76204% |
| January 28, 2025 | $5.951 | $6.033 | $5.707 | $5.73 | 3.71366% |
| January 27, 2025 | $6.177 | $6.209 | $5.488 | $5.954 | 3.61017% |
| January 26, 2025 | $6.321 | $6.468 | $6.262 | $6.423 | 1.61367% |
| January 25, 2025 | $6.317 | $6.407 | $6.247 | $6.355 | 0.601551% |
| January 24, 2025 | $6.352 | $6.541 | $6.204 | $6.338 | 0.220403% |
| January 23, 2025 | $6.442 | $6.501 | $6.214 | $6.277 | 2.56132% |
| January 22, 2025 | $6.625 | $6.692 | $6.458 | $6.483 | 2.1434% |
| January 21, 2025 | $6.371 | $6.845 | $6.151 | $6.758 | 6.0744% |
| January 20, 2025 | $6.24 | $7.087 | $6.053 | $6.437 | 3.15705% |
| January 19, 2025 | $7.035 | $7.228 | $6.404 | $6.712 | 4.59133% |
| January 18, 2025 | $7.507 | $7.586 | $6.835 | $6.892 | 8.19235% |
| January 17, 2025 | $7.149 | $7.595 | $7.149 | $7.566 | 5.83298% |
| January 16, 2025 | $7.162 | $7.388 | $6.846 | $7.274 | 1.56381% |
| January 15, 2025 | $6.663 | $7.096 | $6.556 | $6.997 | 5.01276% |
| January 14, 2025 | $6.393 | $6.678 | $6.367 | $6.618 | 3.51947% |
| January 13, 2025 | $6.628 | $6.802 | $6.001 | $6.364 | 3.9831% |
| January 12, 2025 | $6.738 | $6.814 | $6.612 | $6.668 | 1.03888% |
| January 11, 2025 | $6.732 | $6.814 | $6.585 | $6.809 | 1.14379% |
| January 10, 2025 | $6.558 | $6.807 | $6.488 | $6.74 | 2.77524% |
| January 09, 2025 | $6.758 | $6.842 | $6.454 | $6.538 | 3.2554% |
| January 08, 2025 | $7.007 | $7.131 | $6.426 | $6.666 | 4.86656% |
| January 07, 2025 | $7.772 | $7.885 | $7.015 | $7.107 | 8.55636% |
| January 06, 2025 | $7.667 | $7.99 | $7.544 | $7.801 | 1.74775% |
| January 05, 2025 | $7.675 | $7.728 | $7.462 | $7.595 | 1.04235% |
| January 04, 2025 | $7.749 | $7.877 | $7.609 | $7.719 | 0.387147% |
| January 03, 2025 | $7.169 | $7.994 | $7.129 | $7.655 | 6.77919% |
| January 02, 2025 | $7.034 | $7.352 | $7.034 | $7.17 | 1.93347% |
| January 01, 2025 | $6.629 | $7.129 | $6.51 | $7.122 | 7.43702% |
| December 31, 2024 | $6.69 | $6.917 | $6.558 | $6.671 | 0.284006% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dotcoin price
$6.16913
7%