Dotcoin (DOT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$3.18736
2.69%
06:27 AM ET
Low:$3.01733
High:$3.29753
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,068,276,676
Volume 24h
$14,827,100
Volume / Market Cap
0.002925
Price Change 24h
$0.088256
2.69%
Circulating Supply
1,590,119,312 DOT
Historical Data of Dotcoin
Data from May 24, 2025 to June 23, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 22, 2025 | $3.325 | $3.363 | $3.017 | $3.122 | 6.10526% |
| June 21, 2025 | $3.439 | $3.508 | $3.344 | $3.368 | 2.06455% |
| June 20, 2025 | $3.549 | $3.577 | $3.339 | $3.448 | 2.84587% |
| June 19, 2025 | $3.623 | $3.657 | $3.497 | $3.552 | 1.9597% |
| June 18, 2025 | $3.72 | $3.786 | $3.576 | $3.671 | 1.3172% |
| June 17, 2025 | $3.847 | $3.896 | $3.665 | $3.733 | 2.96335% |
| June 16, 2025 | $3.821 | $3.992 | $3.788 | $3.99 | 4.42293% |
| June 15, 2025 | $3.783 | $3.834 | $3.736 | $3.754 | 0.766587% |
| June 14, 2025 | $3.84 | $3.846 | $3.719 | $3.745 | 2.47396% |
| June 13, 2025 | $3.922 | $3.922 | $3.671 | $3.809 | 2.88118% |
| June 12, 2025 | $4.19 | $4.204 | $3.91 | $3.934 | 6.10979% |
| June 10, 2025 | $4.154 | $4.314 | $4.097 | $4.25 | 2.31103% |
| June 08, 2025 | $4.031 | $4.114 | $3.98 | $4.064 | 0.818655% |
| June 08, 2025 | $4.031 | $4.114 | $3.98 | $4.064 | 0.818655% |
| June 07, 2025 | $3.89 | $4.06 | $3.872 | $4.028 | 3.54756% |
| June 06, 2025 | $3.817 | $3.993 | $3.808 | $3.892 | 1.96489% |
| June 05, 2025 | $4.008 | $4.076 | $3.745 | $3.772 | 5.88822% |
| June 04, 2025 | $4.14 | $4.214 | $3.994 | $4.003 | 3.30918% |
| June 03, 2025 | $4.148 | $4.223 | $4.126 | $4.147 | 0.024108% |
| June 02, 2025 | $4.067 | $4.093 | $3.956 | $4.091 | 0.590116% |
| June 01, 2025 | $4.078 | $4.103 | $3.973 | $4.034 | 1.07896% |
| May 31, 2025 | $4.049 | $4.122 | $3.9 | $4.108 | 1.45715% |
| May 29, 2025 | $4.587 | $4.681 | $4.405 | $4.43 | 3.42272% |
| May 28, 2025 | $4.537 | $4.662 | $4.42 | $4.475 | 1.36654% |
| May 27, 2025 | $4.47 | $4.615 | $4.375 | $4.579 | 2.43848% |
| May 26, 2025 | $4.525 | $4.618 | $4.429 | $4.48 | 0.994475% |
| May 25, 2025 | $4.548 | $4.563 | $4.358 | $4.424 | 2.72647% |
| May 24, 2025 | $4.561 | $4.634 | $4.544 | $4.589 | 0.6139% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dotcoin price
$3.18736
2.69%