Dotcoin (DOT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.23494
1.17%
06:56 PM ET
Low:$1.21675
High:$1.25318
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,071,956,811
Volume 24h
$2,307,550
Volume / Market Cap
0.001114
Price Change 24h
$0.014579
1.17%
Circulating Supply
1,677,782,623 DOT
Historical Data of Dotcoin
Data from March 07, 2026 to April 06, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 23, 2026 | $1.411 | $1.491 | $1.404 | $1.428 | 1.20482% |
| March 22, 2026 | $1.467 | $1.481 | $1.41 | $1.413 | 3.68098% |
| March 19, 2026 | $1.579 | $1.579 | $1.497 | $1.53 | 3.10323% |
| March 18, 2026 | $1.62 | $1.655 | $1.54 | $1.564 | 3.45679% |
| March 17, 2026 | $1.641 | $1.642 | $1.583 | $1.606 | 2.13285% |
| March 16, 2026 | $1.441 | $1.651 | $1.432 | $1.63 | 13.1159% |
| March 15, 2026 | $1.414 | $1.442 | $1.394 | $1.424 | 0.707214% |
| March 14, 2026 | $1.464 | $1.464 | $1.407 | $1.412 | 3.55191% |
| March 13, 2026 | $1.517 | $1.549 | $1.463 | $1.473 | 2.90046% |
| March 12, 2026 | $1.522 | $1.528 | $1.486 | $1.51 | 0.788436% |
| March 11, 2026 | $1.486 | $1.554 | $1.474 | $1.53 | 2.96097% |
| March 10, 2026 | $1.494 | $1.546 | $1.491 | $1.503 | 0.60241% |
| March 09, 2026 | $1.453 | $1.531 | $1.452 | $1.509 | 3.85409% |
| March 08, 2026 | $1.447 | $1.484 | $1.426 | $1.46 | 0.89841% |
| March 07, 2026 | $1.488 | $1.518 | $1.432 | $1.44 | 3.22581% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dotcoin price
$1.23494
1.17%