Dotcoin (DOT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.1809
0.94%
08:21 PM ET
Low:$2.11494
High:$2.26165
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,604,144,553
Volume 24h
$8,533,910
Volume / Market Cap
0.002368
Price Change 24h
$0.020683
0.94%
Circulating Supply
1,652,598,232 DOT
Historical Data of Dotcoin
Data from December 08, 2025 to January 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 06, 2026 | $2.207 | $2.262 | $2.115 | $2.173 | 1.54055% |
| January 05, 2026 | $2.142 | $2.219 | $2.095 | $2.204 | 2.89449% |
| January 04, 2026 | $2.124 | $2.179 | $2.116 | $2.139 | 0.706215% |
| January 03, 2026 | $2.164 | $2.217 | $2.109 | $2.124 | 1.84843% |
| January 02, 2026 | $1.996 | $2.125 | $1.967 | $2.087 | 4.55912% |
| January 01, 2026 | $1.787 | $2.011 | $1.763 | $1.982 | 10.9121% |
| December 27, 2025 | $1.722 | $1.849 | $1.722 | $1.844 | 7.08478% |
| December 26, 2025 | $1.684 | $1.751 | $1.654 | $1.724 | 2.3753% |
| December 25, 2025 | $1.737 | $1.751 | $1.704 | $1.732 | 0.287853% |
| December 24, 2025 | $1.763 | $1.774 | $1.707 | $1.73 | 1.87181% |
| December 23, 2025 | $1.783 | $1.799 | $1.729 | $1.771 | 0.673023% |
| December 22, 2025 | $1.801 | $1.852 | $1.756 | $1.772 | 1.61022% |
| December 21, 2025 | $1.832 | $1.851 | $1.752 | $1.778 | 2.9476% |
| December 20, 2025 | $1.848 | $1.867 | $1.826 | $1.837 | 0.595238% |
| December 19, 2025 | $1.759 | $1.878 | $1.739 | $1.866 | 6.083% |
| December 18, 2025 | $1.814 | $1.886 | $1.722 | $1.754 | 3.30761% |
| December 16, 2025 | $1.902 | $1.942 | $1.864 | $1.901 | 0.052576% |
| December 15, 2025 | $1.953 | $2.009 | $1.831 | $1.864 | 4.55709% |
| December 14, 2025 | $2.038 | $2.046 | $1.949 | $1.962 | 3.72915% |
| December 13, 2025 | $2.012 | $2.057 | $2.009 | $2.041 | 1.44135% |
| December 12, 2025 | $2.066 | $2.096 | $1.948 | $1.996 | 3.38819% |
| December 11, 2025 | $2.191 | $2.193 | $2.01 | $2.056 | 6.16157% |
| December 10, 2025 | $2.294 | $2.315 | $2.191 | $2.248 | 2.00523% |
| December 09, 2025 | $2.13 | $2.389 | $2.09 | $2.29 | 7.51174% |
| December 08, 2025 | $2.094 | $2.178 | $2.084 | $2.143 | 2.34002% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dotcoin price
$2.1809
0.94%