Dotcoin

Dotcoin (DOT) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$2.8227
9.78%
02:35 PM ET
Low:$2.80148
High:$3.1757
Market Cap
$4,607,169,228
Volume 24h
$18,321,700
Volume / Market Cap
0.003977
Price Change 24h
$0.306124
9.78%
Circulating Supply
1,632,185,713 DOT

Historical Data of Dotcoin

Data from September 30, 2025 to October 30, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 29, 2025$3.049$3.243$2.952$3.1583.57494%
October 28, 2025$3.138$3.227$3.016$3.0243.63289%
October 27, 2025$3.195$3.246$3.12$3.1521.34585%
October 26, 2025$3.091$3.186$3.059$3.1652.39405%
October 25, 2025$3.079$3.095$3.028$3.0880.292303%
October 24, 2025$3.004$3.116$2.993$3.0762.3968%
October 23, 2025$2.918$3.038$2.913$2.9772.02193%
October 22, 2025$3.006$3.03$2.886$2.9053.35995%
October 21, 2025$3.087$3.188$2.951$3.1080.680272%
October 20, 2025$3.01$3.133$2.95$3.1063.18937%
October 19, 2025$2.934$3.058$2.887$3.0313.30607%
October 18, 2025$2.893$2.971$2.891$2.9321.34808%
October 17, 2025$3.018$3.058$2.776$2.9263.04838%
October 16, 2025$3.139$3.206$2.973$2.9984.49188%
October 15, 2025$3.249$3.341$3.093$3.1293.69344%
October 14, 2025$3.377$3.402$3.071$3.2453.90879%
October 13, 2025$3.248$3.427$3.198$3.4165.17241%
October 12, 2025$3.001$3.31$2.914$3.2698.93036%
October 11, 2025$3.136$3.318$2.9$2.9495.96301%
October 09, 2025$4.195$4.2$3.969$4.0423.6472%
October 08, 2025$4.141$4.242$4.062$4.2041.52137%
October 07, 2025$4.399$4.435$4.112$4.1695.22846%
October 06, 2025$4.136$4.437$4.113$4.3926.18956%
October 05, 2025$4.192$4.375$4.08$4.121.71756%
October 04, 2025$4.321$4.329$4.137$4.1773.33256%
October 02, 2025$4.126$4.341$4.102$4.3164.60494%
October 01, 2025$3.907$4.125$3.885$4.1024.99104%
September 30, 2025$3.982$3.993$3.809$3.9331.23054%
Dotcoin
Dotcoin price
$2.8227
9.78%