Dotcoin (DOT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$3.67439
1.03%
02:06 AM ET
Low:$3.61351
High:$3.75501
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,894,176,096
Volume 24h
$6,335,070
Volume / Market Cap
0.001075
Price Change 24h
$0.037481
1.03%
Circulating Supply
1,604,122,742 DOT
Historical Data of Dotcoin
Data from July 06, 2025 to August 05, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 04, 2025 | $3.604 | $3.755 | $3.6 | $3.699 | 2.63596% |
| August 03, 2025 | $3.507 | $3.618 | $3.459 | $3.6 | 2.65184% |
| August 02, 2025 | $3.547 | $3.628 | $3.427 | $3.521 | 0.733014% |
| August 01, 2025 | $3.682 | $3.723 | $3.538 | $3.6 | 2.22705% |
| July 31, 2025 | $3.807 | $3.919 | $3.718 | $3.74 | 1.75992% |
| July 30, 2025 | $3.904 | $3.92 | $3.629 | $3.785 | 3.04816% |
| July 29, 2025 | $3.964 | $4.081 | $3.821 | $3.849 | 2.90111% |
| July 28, 2025 | $4.239 | $4.309 | $3.96 | $3.977 | 6.1807% |
| July 27, 2025 | $4.126 | $4.219 | $4.116 | $4.18 | 1.30877% |
| July 26, 2025 | $4.088 | $4.197 | $4.07 | $4.17 | 2.00587% |
| July 25, 2025 | $4.003 | $4.075 | $3.865 | $4.072 | 1.72371% |
| July 24, 2025 | $4.114 | $4.201 | $3.899 | $4.088 | 0.631988% |
| July 23, 2025 | $4.552 | $4.552 | $4.027 | $4.108 | 9.75395% |
| July 22, 2025 | $4.498 | $4.54 | $4.282 | $4.447 | 1.13384% |
| July 21, 2025 | $4.482 | $4.675 | $4.397 | $4.435 | 1.04864% |
| July 20, 2025 | $4.41 | $4.587 | $4.351 | $4.5 | 2.04082% |
| July 19, 2025 | $4.231 | $4.455 | $4.136 | $4.424 | 4.56157% |
| July 18, 2025 | $4.26 | $4.625 | $4.141 | $4.218 | 0.985915% |
| July 17, 2025 | $4.158 | $4.276 | $4.071 | $4.148 | 0.2405% |
| July 16, 2025 | $4.083 | $4.237 | $4.013 | $4.206 | 3.01249% |
| July 15, 2025 | $3.951 | $4.095 | $3.802 | $3.981 | 0.759301% |
| July 14, 2025 | $3.984 | $4.196 | $3.903 | $3.956 | 0.702811% |
| July 13, 2025 | $3.891 | $4.067 | $3.877 | $4.033 | 3.64945% |
| July 12, 2025 | $3.909 | $4.066 | $3.798 | $3.848 | 1.5605% |
| July 11, 2025 | $3.88 | $4.108 | $3.812 | $3.998 | 3.04124% |
| July 10, 2025 | $3.621 | $3.759 | $3.592 | $3.747 | 3.4797% |
| July 09, 2025 | $3.448 | $3.637 | $3.418 | $3.623 | 5.07541% |
| July 08, 2025 | $3.37 | $3.467 | $3.327 | $3.436 | 1.95846% |
| July 07, 2025 | $3.394 | $3.436 | $3.348 | $3.352 | 1.23748% |
| July 06, 2025 | $3.357 | $3.422 | $3.33 | $3.382 | 0.744713% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dotcoin price
$3.67439
1.03%