Dotcoin (DOT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.84955
1.02%
10:56 AM ET
Low:$1.82687
High:$1.8873
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,069,243,430
Volume 24h
$4,331,570
Volume / Market Cap
0.001411
Price Change 24h
$0.019023
1.02%
Circulating Supply
1,659,457,991 DOT
Historical Data of Dotcoin
Data from December 28, 2025 to January 27, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 26, 2026 | $1.821 | $1.895 | $1.817 | $1.856 | 1.92202% |
| January 25, 2026 | $1.926 | $1.939 | $1.78 | $1.814 | 5.81516% |
| January 24, 2026 | $1.923 | $1.938 | $1.897 | $1.919 | 0.208008% |
| January 23, 2026 | $1.924 | $1.982 | $1.896 | $1.914 | 0.519751% |
| January 21, 2026 | $1.896 | $1.996 | $1.872 | $1.981 | 4.48312% |
| January 20, 2026 | $2.027 | $2.049 | $1.895 | $1.929 | 4.83473% |
| January 19, 2026 | $2.064 | $2.064 | $1.887 | $2.035 | 1.40504% |
| January 18, 2026 | $2.177 | $2.2 | $2.131 | $2.181 | 0.183739% |
| January 17, 2026 | $2.119 | $2.234 | $2.113 | $2.186 | 3.16187% |
| January 16, 2026 | $2.118 | $2.155 | $2.056 | $2.129 | 0.519358% |
| January 15, 2026 | $2.224 | $2.236 | $2.096 | $2.108 | 5.21583% |
| January 14, 2026 | $2.282 | $2.297 | $2.195 | $2.241 | 1.79667% |
| January 12, 2026 | $2.068 | $2.149 | $2.018 | $2.053 | 0.725339% |
| January 11, 2026 | $2.09 | $2.122 | $2.058 | $2.062 | 1.33971% |
| January 10, 2026 | $2.081 | $2.127 | $2.067 | $2.111 | 1.44161% |
| January 09, 2026 | $2.11 | $2.14 | $2.048 | $2.073 | 1.75355% |
| January 08, 2026 | $2.143 | $2.155 | $2.082 | $2.105 | 1.77322% |
| January 07, 2026 | $2.234 | $2.246 | $2.123 | $2.134 | 4.47628% |
| January 06, 2026 | $2.207 | $2.262 | $2.115 | $2.173 | 1.54055% |
| January 05, 2026 | $2.142 | $2.219 | $2.095 | $2.204 | 2.89449% |
| January 04, 2026 | $2.124 | $2.179 | $2.116 | $2.139 | 0.706215% |
| January 03, 2026 | $2.164 | $2.217 | $2.109 | $2.124 | 1.84843% |
| January 02, 2026 | $1.996 | $2.125 | $1.967 | $2.087 | 4.55912% |
| January 01, 2026 | $1.787 | $2.011 | $1.763 | $1.982 | 10.9121% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dotcoin price
$1.84955
1.02%