Dotcoin (DOT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4.25013
16.5%
10:55 PM ET
Low:$4.14644
High:$5.14401
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,605,783,272
Volume 24h
$20,905,000
Volume / Market Cap
0.003165
Price Change 24h
$0.839639
16.5%
Circulating Supply
1,554,255,511 DOT
Historical Data of Dotcoin
Data from February 02, 2025 to March 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 03, 2025 | $5.204 | $5.246 | $4.444 | $4.514 | 13.259% |
| March 02, 2025 | $4.66 | $5.177 | $4.57 | $5.112 | 9.69957% |
| March 01, 2025 | $4.711 | $4.816 | $4.526 | $4.638 | 1.54956% |
| February 28, 2025 | $4.93 | $4.93 | $4.45 | $4.703 | 4.60446% |
| February 27, 2025 | $4.744 | $5.177 | $4.71 | $4.881 | 2.88786% |
| February 26, 2025 | $4.634 | $4.922 | $4.59 | $4.773 | 2.99957% |
| February 25, 2025 | $4.414 | $4.752 | $4.141 | $4.712 | 6.75125% |
| February 24, 2025 | $4.953 | $4.979 | $4.58 | $4.628 | 6.56168% |
| February 23, 2025 | $5.043 | $5.131 | $4.923 | $4.934 | 2.16141% |
| February 22, 2025 | $5.058 | $5.216 | $5.028 | $5.06 | 0.039541% |
| February 21, 2025 | $5.048 | $5.34 | $4.951 | $5.042 | 0.118859% |
| February 20, 2025 | $4.889 | $5.065 | $4.883 | $5.039 | 3.06811% |
| February 19, 2025 | $4.764 | $4.891 | $4.7 | $4.869 | 2.20403% |
| February 18, 2025 | $4.888 | $4.917 | $4.559 | $4.693 | 3.98936% |
| February 17, 2025 | $4.88 | $5.069 | $4.777 | $4.905 | 0.512295% |
| February 16, 2025 | $5.022 | $5.042 | $4.829 | $4.882 | 2.78773% |
| February 15, 2025 | $5.171 | $5.218 | $5.001 | $5.041 | 2.51402% |
| February 14, 2025 | $5.133 | $5.376 | $5.1 | $5.24 | 2.08455% |
| February 13, 2025 | $5.226 | $5.274 | $5.069 | $5.158 | 1.30119% |
| February 12, 2025 | $4.809 | $5.326 | $4.756 | $5.253 | 9.23269% |
| February 11, 2025 | $4.846 | $5.209 | $4.749 | $4.797 | 1.01114% |
| February 10, 2025 | $4.766 | $4.918 | $4.611 | $4.865 | 2.07721% |
| February 09, 2025 | $4.746 | $4.877 | $4.698 | $4.744 | 0.042141% |
| February 08, 2025 | $4.592 | $4.703 | $4.501 | $4.692 | 2.1777% |
| February 07, 2025 | $4.491 | $4.94 | $4.487 | $4.555 | 1.42507% |
| February 06, 2025 | $4.689 | $4.838 | $4.474 | $4.568 | 2.58051% |
| February 05, 2025 | $4.743 | $4.863 | $4.631 | $4.729 | 0.295172% |
| February 04, 2025 | $5.188 | $5.233 | $4.634 | $4.648 | 10.4086% |
| February 03, 2025 | $5.155 | $5.189 | $3.928 | $5.068 | 1.68768% |
| February 02, 2025 | $5.907 | $6.045 | $5.09 | $5.175 | 12.3921% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dotcoin price
$4.25013
16.5%