Dotcoin (DOT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$3.65988
2.98%
07:00 AM ET
Low:$3.6344
High:$3.79591
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,737,857,662
Volume 24h
$6,472,070
Volume / Market Cap
0.001128
Price Change 24h
$0.11248
2.98%
Circulating Supply
1,567,772,012 DOT
Historical Data of Dotcoin
Data from March 16, 2025 to April 15, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 14, 2025 | $3.664 | $3.796 | $3.634 | $3.716 | 1.41921% |
| April 13, 2025 | $3.713 | $3.813 | $3.626 | $3.685 | 0.754107% |
| April 12, 2025 | $3.557 | $3.755 | $3.527 | $3.713 | 4.38572% |
| April 11, 2025 | $3.463 | $3.592 | $3.45 | $3.576 | 3.26307% |
| April 10, 2025 | $3.641 | $3.646 | $3.391 | $3.462 | 4.91623% |
| April 09, 2025 | $3.374 | $3.74 | $3.25 | $3.738 | 10.7884% |
| April 08, 2025 | $3.591 | $3.702 | $3.385 | $3.436 | 4.31635% |
| April 07, 2025 | $3.681 | $3.73 | $3.304 | $3.617 | 1.73866% |
| April 06, 2025 | $3.955 | $3.973 | $3.643 | $3.709 | 6.21997% |
| April 05, 2025 | $4.034 | $4.066 | $3.897 | $3.937 | 2.40456% |
| April 04, 2025 | $4.057 | $4.132 | $3.948 | $4.04 | 0.419029% |
| April 03, 2025 | $3.965 | $4.107 | $3.846 | $4.038 | 1.84111% |
| April 02, 2025 | $4.171 | $4.237 | $4.017 | $4.135 | 0.863102% |
| April 01, 2025 | $4.021 | $4.277 | $4.016 | $4.16 | 3.45685% |
| March 31, 2025 | $4.041 | $4.092 | $3.95 | $4.034 | 0.173224% |
| March 30, 2025 | $4.049 | $4.172 | $4 | $4.078 | 0.716226% |
| March 29, 2025 | $4.28 | $4.3 | $4.005 | $4.024 | 5.98131% |
| March 28, 2025 | $4.626 | $4.643 | $4.242 | $4.251 | 8.10636% |
| March 27, 2025 | $4.692 | $4.758 | $4.497 | $4.635 | 1.21483% |
| March 26, 2025 | $4.639 | $4.768 | $4.598 | $4.709 | 1.50895% |
| March 25, 2025 | $4.624 | $4.721 | $4.586 | $4.654 | 0.648789% |
| March 24, 2025 | $4.502 | $4.771 | $4.471 | $4.672 | 3.7761% |
| March 23, 2025 | $4.446 | $4.516 | $4.4 | $4.478 | 0.719748% |
| March 22, 2025 | $4.497 | $4.544 | $4.415 | $4.469 | 0.622637% |
| March 21, 2025 | $4.398 | $4.582 | $4.378 | $4.574 | 4.00182% |
| March 20, 2025 | $4.539 | $4.565 | $4.326 | $4.386 | 3.37079% |
| March 19, 2025 | $4.449 | $4.597 | $4.438 | $4.519 | 1.57339% |
| March 18, 2025 | $4.372 | $4.404 | $4.233 | $4.403 | 0.709058% |
| March 17, 2025 | $4.3 | $4.464 | $4.299 | $4.414 | 2.65116% |
| March 16, 2025 | $4.35 | $4.362 | $4.186 | $4.357 | 0.16092% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dotcoin price
$3.65988
2.98%