Dotcoin (DOT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$3.85618
8.04%
12:35 AM ET
Low:$3.8025
High:$4.19482
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,159,432,911
Volume 24h
$12,606,200
Volume / Market Cap
0.002047
Price Change 24h
$0.337365
8.04%
Circulating Supply
1,597,288,167 DOT
Historical Data of Dotcoin
Data from June 15, 2025 to July 15, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 14, 2025 | $3.984 | $4.196 | $3.903 | $3.956 | 0.702811% |
| July 13, 2025 | $3.891 | $4.067 | $3.877 | $4.033 | 3.64945% |
| July 12, 2025 | $3.909 | $4.066 | $3.798 | $3.848 | 1.5605% |
| July 11, 2025 | $3.88 | $4.108 | $3.812 | $3.998 | 3.04124% |
| July 10, 2025 | $3.621 | $3.759 | $3.592 | $3.747 | 3.4797% |
| July 09, 2025 | $3.448 | $3.637 | $3.418 | $3.623 | 5.07541% |
| July 08, 2025 | $3.37 | $3.467 | $3.327 | $3.436 | 1.95846% |
| July 07, 2025 | $3.394 | $3.436 | $3.348 | $3.352 | 1.23748% |
| July 06, 2025 | $3.357 | $3.422 | $3.33 | $3.382 | 0.744713% |
| July 05, 2025 | $3.359 | $3.391 | $3.311 | $3.35 | 0.267937% |
| July 04, 2025 | $3.54 | $3.562 | $3.316 | $3.35 | 5.36723% |
| July 03, 2025 | $3.545 | $3.664 | $3.501 | $3.565 | 0.564175% |
| July 02, 2025 | $3.281 | $3.609 | $3.246 | $3.595 | 9.57025% |
| July 01, 2025 | $3.399 | $3.419 | $3.266 | $3.28 | 3.50103% |
| June 30, 2025 | $3.543 | $3.561 | $3.352 | $3.418 | 3.52808% |
| June 29, 2025 | $3.409 | $3.441 | $3.38 | $3.416 | 0.205339% |
| June 27, 2025 | $3.3 | $3.395 | $3.275 | $3.347 | 1.42424% |
| June 26, 2025 | $3.354 | $3.434 | $3.272 | $3.344 | 0.298151% |
| June 25, 2025 | $3.441 | $3.46 | $3.348 | $3.409 | 0.929962% |
| June 24, 2025 | $3.418 | $3.523 | $3.389 | $3.45 | 0.93622% |
| June 23, 2025 | $3.154 | $3.363 | $3.114 | $3.327 | 5.4851% |
| June 22, 2025 | $3.325 | $3.363 | $3.017 | $3.122 | 6.10526% |
| June 21, 2025 | $3.439 | $3.508 | $3.344 | $3.368 | 2.06455% |
| June 20, 2025 | $3.549 | $3.577 | $3.339 | $3.448 | 2.84587% |
| June 19, 2025 | $3.623 | $3.657 | $3.497 | $3.552 | 1.9597% |
| June 18, 2025 | $3.72 | $3.786 | $3.576 | $3.671 | 1.3172% |
| June 17, 2025 | $3.847 | $3.896 | $3.665 | $3.733 | 2.96335% |
| June 16, 2025 | $3.821 | $3.992 | $3.788 | $3.99 | 4.42293% |
| June 15, 2025 | $3.783 | $3.834 | $3.736 | $3.754 | 0.766587% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dotcoin price
$3.85618
8.04%