Dotcoin (DOT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$3.84968
1.94%
04:21 AM ET
Low:$3.7611
High:$3.92384
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,202,293,142
Volume 24h
$12,852,500
Volume / Market Cap
0.002072
Price Change 24h
$0.073088
1.94%
Circulating Supply
1,611,117,423 DOT
Historical Data of Dotcoin
Data from July 28, 2025 to August 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 26, 2025 | $3.734 | $3.923 | $3.712 | $3.892 | 4.23139% |
| August 25, 2025 | $4.109 | $4.144 | $3.698 | $3.712 | 9.66172% |
| August 24, 2025 | $4.226 | $4.281 | $4.014 | $4.106 | 2.83956% |
| August 23, 2025 | $4.177 | $4.261 | $4.023 | $4.203 | 0.622456% |
| August 22, 2025 | $3.796 | $4.148 | $3.69 | $4.144 | 9.16754% |
| August 21, 2025 | $3.885 | $3.922 | $3.773 | $3.803 | 2.11068% |
| August 20, 2025 | $3.718 | $3.902 | $3.698 | $3.898 | 4.84131% |
| August 19, 2025 | $3.915 | $3.962 | $3.719 | $3.772 | 3.65262% |
| August 18, 2025 | $4.054 | $4.062 | $3.834 | $3.928 | 3.10804% |
| August 17, 2025 | $3.967 | $4.195 | $3.93 | $4.074 | 2.69725% |
| August 16, 2025 | $3.899 | $3.999 | $3.892 | $3.965 | 1.69274% |
| August 15, 2025 | $3.988 | $4.109 | $3.822 | $3.887 | 2.5326% |
| August 14, 2025 | $4.278 | $4.369 | $3.932 | $3.98 | 6.96587% |
| August 13, 2025 | $4.155 | $4.315 | $4.097 | $4.242 | 2.09386% |
| August 12, 2025 | $3.856 | $4.232 | $3.837 | $4.177 | 8.32469% |
| August 11, 2025 | $4.047 | $4.16 | $3.88 | $3.906 | 3.48406% |
| August 10, 2025 | $4.137 | $4.18 | $3.966 | $4.032 | 2.53807% |
| August 09, 2025 | $3.979 | $4.162 | $3.971 | $4.152 | 4.34783% |
| August 08, 2025 | $3.866 | $3.992 | $3.811 | $3.977 | 2.87118% |
| August 07, 2025 | $3.675 | $3.814 | $3.645 | $3.81 | 3.67347% |
| August 06, 2025 | $3.62 | $3.696 | $3.554 | $3.671 | 1.40884% |
| August 05, 2025 | $3.72 | $3.723 | $3.562 | $3.59 | 3.49462% |
| August 04, 2025 | $3.604 | $3.755 | $3.6 | $3.699 | 2.63596% |
| August 03, 2025 | $3.507 | $3.618 | $3.459 | $3.6 | 2.65184% |
| August 02, 2025 | $3.547 | $3.628 | $3.427 | $3.521 | 0.733014% |
| August 01, 2025 | $3.682 | $3.723 | $3.538 | $3.6 | 2.22705% |
| July 31, 2025 | $3.807 | $3.919 | $3.718 | $3.74 | 1.75992% |
| July 30, 2025 | $3.904 | $3.92 | $3.629 | $3.785 | 3.04816% |
| July 29, 2025 | $3.964 | $4.081 | $3.821 | $3.849 | 2.90111% |
| July 28, 2025 | $4.239 | $4.309 | $3.96 | $3.977 | 6.1807% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dotcoin price
$3.84968
1.94%