Dotcoin (DOT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.61765
11.95%
10:07 PM ET
Low:$1.442
High:$1.66133
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,709,241,030
Volume 24h
$13,160,000
Volume / Market Cap
0.004857
Price Change 24h
$0.172627
11.95%
Circulating Supply
1,674,801,564 DOT
Historical Data of Dotcoin
Data from February 15, 2026 to March 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 16, 2026 | $1.441 | $1.651 | $1.432 | $1.63 | 13.1159% |
| March 15, 2026 | $1.414 | $1.442 | $1.394 | $1.424 | 0.707214% |
| March 14, 2026 | $1.464 | $1.464 | $1.407 | $1.412 | 3.55191% |
| March 13, 2026 | $1.517 | $1.549 | $1.463 | $1.473 | 2.90046% |
| March 12, 2026 | $1.522 | $1.528 | $1.486 | $1.51 | 0.788436% |
| March 11, 2026 | $1.486 | $1.554 | $1.474 | $1.53 | 2.96097% |
| March 10, 2026 | $1.494 | $1.546 | $1.491 | $1.503 | 0.60241% |
| March 09, 2026 | $1.453 | $1.531 | $1.452 | $1.509 | 3.85409% |
| March 08, 2026 | $1.447 | $1.484 | $1.426 | $1.46 | 0.89841% |
| March 07, 2026 | $1.488 | $1.518 | $1.432 | $1.44 | 3.22581% |
| March 05, 2026 | $1.541 | $1.555 | $1.483 | $1.539 | 0.129786% |
| March 04, 2026 | $1.532 | $1.573 | $1.509 | $1.551 | 1.24021% |
| March 03, 2026 | $1.509 | $1.557 | $1.474 | $1.525 | 1.0603% |
| March 02, 2026 | $1.534 | $1.602 | $1.498 | $1.514 | 1.30378% |
| March 01, 2026 | $1.661 | $1.681 | $1.505 | $1.509 | 9.15111% |
| February 28, 2026 | $1.599 | $1.641 | $1.459 | $1.605 | 0.375235% |
| February 27, 2026 | $1.608 | $1.682 | $1.548 | $1.617 | 0.559702% |
| February 26, 2026 | $1.663 | $1.695 | $1.523 | $1.563 | 6.01323% |
| February 25, 2026 | $1.238 | $1.681 | $1.236 | $1.668 | 34.7334% |
| February 24, 2026 | $1.264 | $1.279 | $1.226 | $1.24 | 1.89873% |
| February 23, 2026 | $1.312 | $1.313 | $1.239 | $1.268 | 3.35366% |
| February 22, 2026 | $1.359 | $1.365 | $1.305 | $1.308 | 3.75276% |
| February 21, 2026 | $1.341 | $1.396 | $1.328 | $1.356 | 1.11857% |
| February 20, 2026 | $1.287 | $1.363 | $1.274 | $1.337 | 3.885% |
| February 19, 2026 | $1.311 | $1.321 | $1.261 | $1.283 | 2.13577% |
| February 18, 2026 | $1.346 | $1.371 | $1.304 | $1.307 | 2.89747% |
| February 17, 2026 | $1.376 | $1.38 | $1.34 | $1.353 | 1.67151% |
| February 16, 2026 | $1.356 | $1.39 | $1.327 | $1.364 | 0.589971% |
| February 15, 2026 | $1.421 | $1.437 | $1.331 | $1.352 | 4.85574% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Dotcoin price
$1.61765
11.95%