Aptcoin (APT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.72049
2.06%
09:02 AM ET
Low:$1.70501
High:$1.81597
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,043,158,208
Volume 24h
$23,396,800
Volume / Market Cap
0.011451
Price Change 24h
$0.036265
2.06%
Circulating Supply
1,187,544,000 APT
Historical Data of Aptcoin
Data from November 07, 2025 to December 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 06, 2025 | $1.749 | $1.816 | $1.693 | $1.766 | 0.971984% |
| December 05, 2025 | $1.936 | $1.954 | $1.716 | $1.74 | 10.124% |
| December 04, 2025 | $2.022 | $2.037 | $1.918 | $1.955 | 3.31355% |
| December 03, 2025 | $1.97 | $2.067 | $1.958 | $2.01 | 2.03046% |
| December 02, 2025 | $1.869 | $2.007 | $1.84 | $1.964 | 5.08293% |
| December 01, 2025 | $1.986 | $1.987 | $1.813 | $1.861 | 6.29406% |
| November 30, 2025 | $2.04 | $2.057 | $2 | $2.013 | 1.32353% |
| November 29, 2025 | $2.159 | $2.162 | $1.973 | $2.029 | 6.02131% |
| November 28, 2025 | $2.265 | $2.272 | $2.109 | $2.142 | 5.43046% |
| November 27, 2025 | $2.273 | $2.348 | $2.228 | $2.31 | 1.6278% |
| November 26, 2025 | $2.293 | $2.299 | $2.151 | $2.258 | 1.52638% |
| November 25, 2025 | $2.343 | $2.363 | $2.195 | $2.254 | 3.79855% |
| November 23, 2025 | $2.326 | $2.372 | $2.307 | $2.351 | 1.07481% |
| November 22, 2025 | $2.395 | $2.407 | $2.282 | $2.32 | 3.13152% |
| November 21, 2025 | $2.739 | $2.822 | $2.381 | $2.381 | 13.0705% |
| November 20, 2025 | $2.882 | $3.056 | $2.729 | $2.743 | 4.82304% |
| November 19, 2025 | $2.911 | $2.925 | $2.713 | $2.78 | 4.50017% |
| November 18, 2025 | $2.749 | $2.965 | $2.709 | $2.909 | 5.8203% |
| November 16, 2025 | $2.926 | $2.979 | $2.747 | $2.797 | 4.40875% |
| November 15, 2025 | $2.923 | $3.029 | $2.891 | $2.928 | 0.171057% |
| November 14, 2025 | $2.979 | $3.138 | $2.817 | $2.999 | 0.671366% |
| November 12, 2025 | $3.093 | $3.202 | $2.991 | $3.058 | 1.13159% |
| November 11, 2025 | $3.297 | $3.378 | $3.077 | $3.102 | 5.91447% |
| November 10, 2025 | $3.238 | $3.342 | $3.18 | $3.249 | 0.339716% |
| November 09, 2025 | $3.084 | $3.258 | $2.936 | $3.223 | 4.50713% |
| November 08, 2025 | $3.165 | $3.247 | $2.983 | $3.067 | 3.09637% |
| November 07, 2025 | $2.743 | $3.244 | $2.725 | $3.23 | 17.7543% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Aptcoin price
$1.72049
2.06%