Aptcoin (APT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4.38003
0.46%
10:44 AM ET
Low:$4.27918
High:$4.39947
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,128,965,786
Volume 24h
$5,402,680
Volume / Market Cap
0.001053
Price Change 24h
$0.019894
0.46%
Circulating Supply
1,170,987,972 APT
Historical Data of Aptcoin
Data from July 21, 2025 to August 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 19, 2025 | $4.57 | $4.628 | $4.301 | $4.34 | 5.03282% |
| August 18, 2025 | $4.79 | $4.799 | $4.55 | $4.606 | 3.84134% |
| August 17, 2025 | $4.745 | $4.952 | $4.705 | $4.83 | 1.79136% |
| August 16, 2025 | $4.667 | $4.742 | $4.616 | $4.726 | 1.2642% |
| August 15, 2025 | $4.725 | $4.852 | $4.537 | $4.658 | 1.41799% |
| August 14, 2025 | $5.05 | $5.153 | $4.67 | $4.729 | 6.35644% |
| August 13, 2025 | $4.819 | $5.067 | $4.723 | $5.006 | 3.88047% |
| August 12, 2025 | $4.527 | $4.9 | $4.484 | $4.869 | 7.55467% |
| August 11, 2025 | $4.699 | $4.839 | $4.553 | $4.616 | 1.76633% |
| August 10, 2025 | $4.784 | $4.854 | $4.585 | $4.668 | 2.42475% |
| August 09, 2025 | $4.645 | $4.871 | $4.626 | $4.833 | 4.04736% |
| August 08, 2025 | $4.417 | $4.72 | $4.353 | $4.673 | 5.79579% |
| August 07, 2025 | $4.249 | $4.406 | $4.216 | $4.398 | 3.50671% |
| August 06, 2025 | $4.29 | $4.306 | $4.168 | $4.257 | 0.769231% |
| August 05, 2025 | $4.367 | $4.38 | $4.197 | $4.233 | 3.06847% |
| August 04, 2025 | $4.228 | $4.355 | $4.222 | $4.322 | 2.22327% |
| August 03, 2025 | $4.122 | $4.249 | $4.06 | $4.226 | 2.52305% |
| August 01, 2025 | $4.32 | $4.386 | $4.171 | $4.295 | 0.578704% |
| July 31, 2025 | $4.491 | $4.624 | $4.371 | $4.399 | 2.04854% |
| July 30, 2025 | $4.585 | $4.594 | $4.268 | $4.474 | 2.42094% |
| July 29, 2025 | $4.653 | $4.775 | $4.451 | $4.485 | 3.61057% |
| July 28, 2025 | $4.903 | $4.987 | $4.648 | $4.677 | 4.60942% |
| July 27, 2025 | $4.806 | $4.885 | $4.758 | $4.845 | 0.811486% |
| July 26, 2025 | $4.755 | $4.85 | $4.727 | $4.814 | 1.2408% |
| July 25, 2025 | $4.629 | $4.763 | $4.515 | $4.73 | 2.1819% |
| July 24, 2025 | $4.813 | $4.872 | $4.461 | $4.748 | 1.35051% |
| July 23, 2025 | $5.475 | $5.663 | $4.718 | $4.812 | 12.1096% |
| July 22, 2025 | $5.408 | $5.486 | $5.155 | $5.38 | 0.517751% |
| July 21, 2025 | $5.312 | $5.555 | $5.224 | $5.358 | 0.865964% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Aptcoin price
$4.38003
0.46%