Aptcoin (APT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.89641
7.31%
12:09 PM ET
Low:$1.75636
High:$1.90686
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,261,974,173
Volume 24h
$18,149,400
Volume / Market Cap
0.008024
Price Change 24h
$0.129219
7.31%
Circulating Supply
1,192,767,502 APT
Historical Data of Aptcoin
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $1.804 | $1.811 | $1.746 | $1.797 | 0.388027% |
| January 15, 2026 | $1.933 | $1.949 | $1.762 | $1.791 | 7.34609% |
| January 14, 2026 | $1.974 | $1.987 | $1.898 | $1.939 | 1.77305% |
| January 13, 2026 | $1.765 | $2 | $1.762 | $1.905 | 7.93201% |
| January 12, 2026 | $1.767 | $1.821 | $1.724 | $1.758 | 0.509338% |
| January 11, 2026 | $1.813 | $1.824 | $1.763 | $1.77 | 2.37176% |
| January 10, 2026 | $1.822 | $1.838 | $1.796 | $1.823 | 0.054885% |
| January 09, 2026 | $1.817 | $1.841 | $1.77 | $1.81 | 0.38525% |
| January 08, 2026 | $1.884 | $1.896 | $1.763 | $1.82 | 3.39703% |
| January 07, 2026 | $1.959 | $1.962 | $1.865 | $1.88 | 4.03267% |
| January 06, 2026 | $1.965 | $2.011 | $1.865 | $1.924 | 2.08651% |
| January 05, 2026 | $1.941 | $1.987 | $1.897 | $1.956 | 0.772798% |
| January 04, 2026 | $1.9 | $1.958 | $1.896 | $1.939 | 2.05263% |
| January 03, 2026 | $1.904 | $1.933 | $1.847 | $1.905 | 0.052521% |
| January 02, 2026 | $1.862 | $1.894 | $1.806 | $1.875 | 0.698174% |
| January 01, 2026 | $1.657 | $1.856 | $1.65 | $1.836 | 10.8027% |
| December 27, 2025 | $1.679 | $1.752 | $1.674 | $1.723 | 2.62061% |
| December 26, 2025 | $1.593 | $1.718 | $1.59 | $1.691 | 6.15191% |
| December 25, 2025 | $1.64 | $1.688 | $1.618 | $1.642 | 0.121951% |
| December 24, 2025 | $1.612 | $1.626 | $1.553 | $1.618 | 0.372208% |
| December 23, 2025 | $1.619 | $1.643 | $1.558 | $1.607 | 0.741198% |
| December 22, 2025 | $1.575 | $1.667 | $1.558 | $1.608 | 2.09524% |
| December 21, 2025 | $1.612 | $1.657 | $1.555 | $1.566 | 2.8536% |
| December 20, 2025 | $1.638 | $1.699 | $1.593 | $1.609 | 1.77045% |
| December 19, 2025 | $1.449 | $1.662 | $1.424 | $1.646 | 13.5956% |
| December 18, 2025 | $1.501 | $1.567 | $1.418 | $1.441 | 3.99734% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Aptcoin price
$1.89641
7.31%