Aptcoin (APT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.00873
9.61%
02:35 PM ET
Low:$0.904676
High:$1.01155
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,210,520,368
Volume 24h
$36,615,700
Volume / Market Cap
0.030248
Price Change 24h
$0.088473
9.61%
Circulating Supply
1,200,044,512 APT
Historical Data of Aptcoin
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $0.9724 | $0.9861 | $0.9124 | $0.922 | 5.18305% |
| March 20, 2026 | $0.9492 | $1.026 | $0.9466 | $0.9871 | 3.99284% |
| March 19, 2026 | $0.9893 | $0.9987 | $0.923 | $0.9447 | 4.50824% |
| March 18, 2026 | $1.006 | $1.018 | $0.9387 | $0.9737 | 3.21074% |
| March 17, 2026 | $1.02 | $1.022 | $0.9812 | $1.003 | 1.66667% |
| March 16, 2026 | $0.9354 | $1.024 | $0.9284 | $1.021 | 9.15117% |
| March 15, 2026 | $0.9207 | $0.9378 | $0.911 | $0.9251 | 0.477897% |
| March 13, 2026 | $0.9168 | $0.9814 | $0.9099 | $0.9467 | 3.26134% |
| March 12, 2026 | $0.9444 | $0.9465 | $0.9019 | $0.9072 | 3.93901% |
| March 11, 2026 | $0.9522 | $0.976 | $0.9326 | $0.9432 | 0.94518% |
| March 10, 2026 | $0.9564 | $0.9992 | $0.9542 | $0.9619 | 0.575073% |
| March 09, 2026 | $0.928 | $0.9862 | $0.9277 | $0.9704 | 4.56897% |
| March 08, 2026 | $0.9388 | $0.9618 | $0.9205 | $0.9346 | 0.44738% |
| March 07, 2026 | $0.957 | $0.9643 | $0.9316 | $0.9405 | 1.72414% |
| March 06, 2026 | $0.9964 | $1.025 | $0.9387 | $0.9526 | 4.39582% |
| March 05, 2026 | $1.009 | $1.021 | $0.9657 | $1 | 0.891972% |
| March 04, 2026 | $1.013 | $1.032 | $0.986 | $1.012 | 0.098717% |
| March 03, 2026 | $0.9706 | $1.037 | $0.9445 | $1 | 3.02905% |
| March 02, 2026 | $0.9278 | $0.9883 | $0.9147 | $0.9757 | 5.16275% |
| March 01, 2026 | $0.9631 | $0.9803 | $0.9055 | $0.9107 | 5.44076% |
| February 27, 2026 | $0.965 | $1.027 | $0.9288 | $0.9423 | 2.35233% |
| February 25, 2026 | $0.8244 | $1.113 | $0.8224 | $1.04 | 26.1524% |
| February 24, 2026 | $0.8102 | $0.8381 | $0.7979 | $0.8216 | 1.40706% |
| February 23, 2026 | $0.841 | $0.8684 | $0.7902 | $0.8145 | 3.15101% |
| February 22, 2026 | $0.8856 | $0.8856 | $0.8196 | $0.8284 | 6.4589% |
| February 21, 2026 | $0.8833 | $0.9089 | $0.8752 | $0.886 | 0.305672% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Aptcoin price
$1.00873
9.61%