Aptcoin (APT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$5.54127
3.32%
03:56 PM ET
Low:$5.33145
High:$5.58983
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,376,501,071
Volume 24h
$2,948,460
Volume / Market Cap
0.000462
Price Change 24h
$0.178289
3.32%
Circulating Supply
1,150,729,588 APT
Historical Data of Aptcoin
Data from April 01, 2025 to May 01, 2025
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 30, 2025 | $5.43 | $5.459 | $5.155 | $5.37 | 1.10497% |
| April 29, 2025 | $5.529 | $5.706 | $5.48 | $5.53 | 0.018087% |
| April 28, 2025 | $5.379 | $5.66 | $5.252 | $5.56 | 3.36494% |
| April 27, 2025 | $5.62 | $5.659 | $5.314 | $5.4 | 3.91459% |
| April 26, 2025 | $5.549 | $5.688 | $5.492 | $5.61 | 1.0993% |
| April 25, 2025 | $5.5 | $5.648 | $5.341 | $5.568 | 1.23636% |
| April 24, 2025 | $5.352 | $5.609 | $5.18 | $5.451 | 1.84978% |
| April 23, 2025 | $5.269 | $5.401 | $5.212 | $5.36 | 1.72708% |
| April 22, 2025 | $4.928 | $5.198 | $4.77 | $5.12 | 3.8961% |
| April 21, 2025 | $5.072 | $5.245 | $4.971 | $4.992 | 1.57729% |
| April 20, 2025 | $4.919 | $5.079 | $4.861 | $5.043 | 2.52084% |
| April 19, 2025 | $4.691 | $4.949 | $4.643 | $4.94 | 5.30804% |
| April 18, 2025 | $4.598 | $4.798 | $4.551 | $4.731 | 2.89256% |
| April 17, 2025 | $4.618 | $4.721 | $4.523 | $4.65 | 0.692941% |
| April 16, 2025 | $4.62 | $4.73 | $4.5 | $4.656 | 0.779221% |
| April 15, 2025 | $4.809 | $4.82 | $4.62 | $4.669 | 2.91121% |
| April 14, 2025 | $4.828 | $4.999 | $4.781 | $4.869 | 0.849213% |
| April 13, 2025 | $4.961 | $5.197 | $4.823 | $4.84 | 2.43902% |
| April 12, 2025 | $4.79 | $4.987 | $4.736 | $4.95 | 3.34029% |
| April 11, 2025 | $4.613 | $4.865 | $4.611 | $4.822 | 4.53067% |
| April 10, 2025 | $4.73 | $4.73 | $4.445 | $4.608 | 2.57928% |
| April 09, 2025 | $4.35 | $4.82 | $4.172 | $4.8 | 10.3448% |
| April 08, 2025 | $4.41 | $4.708 | $4.314 | $4.408 | 0.045352% |
| April 07, 2025 | $4.349 | $4.551 | $3.91 | $4.44 | 2.09244% |
| April 06, 2025 | $4.881 | $4.918 | $4.302 | $4.358 | 10.715% |
| April 05, 2025 | $4.91 | $4.939 | $4.79 | $4.821 | 1.81263% |
| April 04, 2025 | $5.06 | $5.09 | $4.734 | $4.911 | 2.94466% |
| April 03, 2025 | $5.102 | $5.321 | $4.95 | $5.039 | 1.23481% |
| April 02, 2025 | $5.4 | $5.506 | $5.192 | $5.34 | 1.11111% |
| April 01, 2025 | $5.27 | $5.448 | $5.251 | $5.38 | 2.08729% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Aptcoin price
$5.54127
3.32%