Aptcoin (APT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$7.79885
3.74%
08:56 PM ET
Low:$7.47123
High:$8.02192
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,876,328,867
Volume 24h
$69,079,000
Volume / Market Cap
0.007782
Price Change 24h
$0.281056
3.74%
Circulating Supply
1,138,159,392 APT
Historical Data of Aptcoin
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $7.43 | $8.017 | $7.372 | $7.86 | 5.78735% |
| January 29, 2025 | $7.218 | $7.663 | $7.157 | $7.525 | 4.25326% |
| January 28, 2025 | $7.634 | $7.758 | $7.3 | $7.33 | 3.98218% |
| January 27, 2025 | $7.82 | $7.82 | $6.869 | $7.651 | 2.16113% |
| January 26, 2025 | $8.092 | $8.438 | $8.073 | $8.155 | 0.778547% |
| January 25, 2025 | $8.21 | $8.26 | $8.041 | $8.123 | 1.05968% |
| January 24, 2025 | $8.339 | $8.575 | $7.99 | $8.273 | 0.791462% |
| January 23, 2025 | $8.487 | $8.578 | $8.132 | $8.211 | 3.25203% |
| January 22, 2025 | $8.74 | $8.977 | $8.503 | $8.536 | 2.3341% |
| January 21, 2025 | $8.539 | $8.869 | $8.093 | $8.77 | 2.70523% |
| January 20, 2025 | $8.489 | $9.226 | $8.203 | $8.601 | 1.31935% |
| January 19, 2025 | $9.32 | $9.55 | $8.661 | $9.294 | 0.27897% |
| January 18, 2025 | $9.759 | $9.877 | $9.063 | $9.17 | 6.03545% |
| January 17, 2025 | $9.23 | $9.837 | $9.23 | $9.809 | 6.27302% |
| January 16, 2025 | $9.471 | $9.499 | $9.02 | $9.35 | 1.27758% |
| January 15, 2025 | $9.019 | $9.4 | $8.742 | $9.309 | 3.21543% |
| January 14, 2025 | $8.481 | $8.941 | $8.413 | $8.917 | 5.1409% |
| January 13, 2025 | $8.831 | $9.079 | $7.905 | $8.268 | 6.37527% |
| January 12, 2025 | $9.126 | $9.151 | $8.831 | $8.881 | 2.68464% |
| January 11, 2025 | $9.144 | $9.224 | $8.842 | $9.191 | 0.513998% |
| January 10, 2025 | $8.65 | $9.275 | $8.643 | $9.113 | 5.3526% |
| January 09, 2025 | $9.02 | $9.13 | $8.456 | $8.603 | 4.62306% |
| January 08, 2025 | $9.673 | $9.77 | $8.645 | $8.904 | 7.94996% |
| January 07, 2025 | $10.19 | $10.68 | $9.594 | $9.69 | 4.90677% |
| January 06, 2025 | $10.1 | $10.36 | $9.804 | $10.13 | 0.29703% |
| January 05, 2025 | $10 | $10.05 | $9.718 | $9.971 | 0.29% |
| January 04, 2025 | $9.806 | $9.996 | $9.633 | $9.977 | 1.74383% |
| January 03, 2025 | $9.278 | $9.886 | $9.152 | $9.713 | 4.68851% |
| January 02, 2025 | $9.013 | $9.42 | $8.992 | $9.278 | 2.9402% |
| January 01, 2025 | $8.7 | $8.998 | $8.41 | $8.981 | 3.22989% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Aptcoin price
$7.79885
3.74%