Aptcoin (APT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4.38053
0.66%
05:23 PM ET
Low:$4.35158
High:$4.53475
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,143,527,613
Volume 24h
$42,341,500
Volume / Market Cap
0.008232
Price Change 24h
$0.029148
0.66%
Circulating Supply
1,174,180,651 APT
Historical Data of Aptcoin
Data from August 10, 2025 to September 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 08, 2025 | $4.274 | $4.446 | $4.256 | $4.366 | 2.15255% |
| September 07, 2025 | $4.2 | $4.279 | $4.2 | $4.261 | 1.45238% |
| September 06, 2025 | $4.247 | $4.264 | $4.177 | $4.204 | 1.01248% |
| September 05, 2025 | $4.243 | $4.361 | $4.231 | $4.266 | 0.542069% |
| September 04, 2025 | $4.373 | $4.386 | $4.202 | $4.242 | 2.99566% |
| September 03, 2025 | $4.337 | $4.399 | $4.261 | $4.395 | 1.33733% |
| September 02, 2025 | $4.214 | $4.357 | $4.183 | $4.337 | 2.91884% |
| September 01, 2025 | $4.258 | $4.464 | $4.144 | $4.163 | 2.23109% |
| August 31, 2025 | $4.331 | $4.373 | $4.284 | $4.31 | 0.484876% |
| August 30, 2025 | $4.264 | $4.332 | $4.187 | $4.309 | 1.05535% |
| August 29, 2025 | $4.471 | $4.472 | $4.193 | $4.226 | 5.47976% |
| August 28, 2025 | $4.367 | $4.488 | $4.333 | $4.41 | 0.984658% |
| August 27, 2025 | $4.376 | $4.442 | $4.338 | $4.419 | 0.982633% |
| August 26, 2025 | $4.256 | $4.43 | $4.228 | $4.395 | 3.26598% |
| August 25, 2025 | $4.624 | $4.661 | $4.211 | $4.231 | 8.49914% |
| August 24, 2025 | $4.758 | $4.805 | $4.548 | $4.636 | 2.5641% |
| August 23, 2025 | $4.798 | $4.807 | $4.603 | $4.75 | 1.00042% |
| August 22, 2025 | $4.417 | $4.76 | $4.281 | $4.75 | 7.53905% |
| August 21, 2025 | $4.494 | $4.507 | $4.339 | $4.419 | 1.66889% |
| August 20, 2025 | $4.301 | $4.509 | $4.274 | $4.497 | 4.55708% |
| August 19, 2025 | $4.57 | $4.628 | $4.301 | $4.34 | 5.03282% |
| August 18, 2025 | $4.79 | $4.799 | $4.55 | $4.606 | 3.84134% |
| August 17, 2025 | $4.745 | $4.952 | $4.705 | $4.83 | 1.79136% |
| August 16, 2025 | $4.667 | $4.742 | $4.616 | $4.726 | 1.2642% |
| August 15, 2025 | $4.725 | $4.852 | $4.537 | $4.658 | 1.41799% |
| August 14, 2025 | $5.05 | $5.153 | $4.67 | $4.729 | 6.35644% |
| August 13, 2025 | $4.819 | $5.067 | $4.723 | $5.006 | 3.88047% |
| August 12, 2025 | $4.527 | $4.9 | $4.484 | $4.869 | 7.55467% |
| August 11, 2025 | $4.699 | $4.839 | $4.553 | $4.616 | 1.76633% |
| August 10, 2025 | $4.784 | $4.854 | $4.585 | $4.668 | 2.42475% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Aptcoin price
$4.38053
0.66%