Aptcoin (APT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4.43369
0.48%
02:22 PM ET
Low:$4.41507
High:$4.53564
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,110,476,755
Volume 24h
$22,917,100
Volume / Market Cap
0.004484
Price Change 24h
$0.021479
0.48%
Circulating Supply
1,152,645,915 APT
Historical Data of Aptcoin
Data from June 07, 2025 to July 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 06, 2025 | $4.423 | $4.503 | $4.373 | $4.468 | 1.01741% |
| July 05, 2025 | $4.405 | $4.458 | $4.351 | $4.422 | 0.385925% |
| July 04, 2025 | $4.74 | $4.771 | $4.32 | $4.397 | 7.23629% |
| July 03, 2025 | $4.743 | $4.859 | $4.656 | $4.774 | 0.653595% |
| July 02, 2025 | $4.494 | $4.856 | $4.419 | $4.831 | 7.49889% |
| July 01, 2025 | $4.894 | $4.961 | $4.534 | $4.563 | 6.76338% |
| June 30, 2025 | $4.955 | $4.961 | $4.77 | $4.937 | 0.363269% |
| June 29, 2025 | $4.851 | $4.888 | $4.713 | $4.836 | 0.309215% |
| June 28, 2025 | $4.841 | $4.958 | $4.728 | $4.822 | 0.392481% |
| June 27, 2025 | $4.881 | $5.299 | $4.808 | $4.901 | 0.409752% |
| June 26, 2025 | $4.896 | $5.036 | $4.645 | $5.011 | 2.34886% |
| June 25, 2025 | $4.959 | $5.09 | $4.631 | $4.912 | 0.947772% |
| June 24, 2025 | $4.32 | $5.138 | $4.258 | $4.821 | 11.5972% |
| June 23, 2025 | $3.929 | $4.208 | $3.873 | $4.161 | 5.90481% |
| June 22, 2025 | $4.169 | $4.221 | $3.751 | $3.91 | 6.21252% |
| June 21, 2025 | $4.279 | $4.69 | $4.27 | $4.283 | 0.09348% |
| June 20, 2025 | $4.39 | $4.48 | $4.18 | $4.311 | 1.79954% |
| June 19, 2025 | $4.46 | $4.509 | $4.273 | $4.37 | 2.01794% |
| June 18, 2025 | $4.449 | $4.53 | $4.279 | $4.469 | 0.449539% |
| June 17, 2025 | $4.681 | $4.759 | $4.39 | $4.46 | 4.72121% |
| June 16, 2025 | $4.539 | $4.912 | $4.5 | $4.869 | 7.27032% |
| June 15, 2025 | $4.461 | $4.551 | $4.44 | $4.442 | 0.425913% |
| June 14, 2025 | $4.499 | $4.55 | $4.32 | $4.43 | 1.53367% |
| June 13, 2025 | $4.702 | $4.702 | $4.345 | $4.469 | 4.95534% |
| June 12, 2025 | $5.021 | $5.07 | $4.691 | $4.702 | 6.35332% |
| June 10, 2025 | $4.959 | $5.139 | $4.881 | $5.072 | 2.27869% |
| June 08, 2025 | $4.75 | $4.78 | $4.6 | $4.748 | 0.042105% |
| June 08, 2025 | $4.75 | $4.78 | $4.6 | $4.748 | 0.042105% |
| June 07, 2025 | $4.619 | $4.77 | $4.611 | $4.748 | 2.79281% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Aptcoin price
$4.43369
0.48%