Aptcoin (APT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.85769
2.64%
10:51 AM ET
Low:$2.85299
High:$2.97783
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,385,105,611
Volume 24h
$20,831,000
Volume / Market Cap
0.006154
Price Change 24h
$0.077352
2.64%
Circulating Supply
1,184,560,185 APT
Historical Data of Aptcoin
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $2.923 | $3.029 | $2.891 | $2.928 | 0.171057% |
| November 14, 2025 | $2.979 | $3.138 | $2.817 | $2.999 | 0.671366% |
| November 12, 2025 | $3.093 | $3.202 | $2.991 | $3.058 | 1.13159% |
| November 11, 2025 | $3.297 | $3.378 | $3.077 | $3.102 | 5.91447% |
| November 10, 2025 | $3.238 | $3.342 | $3.18 | $3.249 | 0.339716% |
| November 09, 2025 | $3.084 | $3.258 | $2.936 | $3.223 | 4.50713% |
| November 08, 2025 | $3.165 | $3.247 | $2.983 | $3.067 | 3.09637% |
| November 07, 2025 | $2.743 | $3.244 | $2.725 | $3.23 | 17.7543% |
| November 06, 2025 | $2.681 | $2.753 | $2.603 | $2.714 | 1.23088% |
| November 05, 2025 | $2.562 | $2.698 | $2.419 | $2.681 | 4.64481% |
| November 04, 2025 | $2.779 | $2.848 | $2.452 | $2.508 | 9.75171% |
| November 03, 2025 | $3.374 | $3.384 | $2.668 | $2.771 | 17.872% |
| November 02, 2025 | $3.331 | $3.427 | $3.247 | $3.302 | 0.870609% |
| November 01, 2025 | $3.258 | $3.338 | $3.229 | $3.314 | 1.71885% |
| October 31, 2025 | $3.207 | $3.31 | $3.187 | $3.258 | 1.59027% |
| October 30, 2025 | $3.403 | $3.467 | $3.066 | $3.151 | 7.40523% |
| October 29, 2025 | $3.358 | $3.511 | $3.327 | $3.49 | 3.93091% |
| October 28, 2025 | $3.459 | $3.513 | $3.313 | $3.319 | 4.04741% |
| October 27, 2025 | $3.589 | $3.645 | $3.42 | $3.477 | 3.12065% |
| October 26, 2025 | $3.315 | $3.652 | $3.281 | $3.531 | 6.51584% |
| October 25, 2025 | $3.306 | $3.331 | $3.249 | $3.312 | 0.181488% |
| October 24, 2025 | $3.246 | $3.321 | $3.164 | $3.297 | 1.57116% |
| October 23, 2025 | $3.192 | $3.326 | $3.166 | $3.243 | 1.59774% |
| October 22, 2025 | $3.224 | $3.399 | $3.139 | $3.145 | 2.45037% |
| October 21, 2025 | $3.263 | $3.385 | $3.116 | $3.284 | 0.64358% |
| October 20, 2025 | $3.193 | $3.363 | $3.133 | $3.276 | 2.59944% |
| October 19, 2025 | $3.21 | $3.265 | $3.129 | $3.228 | 0.560748% |
| October 18, 2025 | $3.193 | $3.234 | $3.078 | $3.192 | 0.031319% |
| October 17, 2025 | $3.296 | $3.342 | $2.958 | $3.202 | 2.85194% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Aptcoin price
$2.85769
2.64%