Aptcoin (APT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$11.2509
3.59%
09:28 PM ET
Low:$10.9998
High:$12.3493
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$12,668,679,690
Volume 24h
$185,289,000
Volume / Market Cap
0.014626
Price Change 24h
$0.418945
3.59%
Circulating Supply
1,126,016,391 APT
Historical Data of Aptcoin
Data from October 16, 2024 to November 15, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 14, 2024 | $11.73 | $12.36 | $11.1 | $11.39 | 2.89855% |
| November 13, 2024 | $12.37 | $12.98 | $11.23 | $11.59 | 6.30558% |
| November 12, 2024 | $13.74 | $13.77 | $11.59 | $12.16 | 11.4993% |
| November 11, 2024 | $10.91 | $12.63 | $10.57 | $12.41 | 13.7489% |
| November 10, 2024 | $10.43 | $11.51 | $10.19 | $10.46 | 0.287632% |
| November 09, 2024 | $9.729 | $10.15 | $9.561 | $10.12 | 4.01891% |
| November 08, 2024 | $9.83 | $10.11 | $9.442 | $9.614 | 2.19736% |
| November 07, 2024 | $9.573 | $9.968 | $9.445 | $9.818 | 2.55928% |
| November 06, 2024 | $8.462 | $9.509 | $8.461 | $9.386 | 10.9194% |
| November 05, 2024 | $8.068 | $8.637 | $8.046 | $8.514 | 5.52801% |
| November 04, 2024 | $8.192 | $8.34 | $7.982 | $8.011 | 2.20947% |
| November 03, 2024 | $8.623 | $8.653 | $7.851 | $8.161 | 5.35776% |
| November 02, 2024 | $8.922 | $8.956 | $8.54 | $8.629 | 3.28402% |
| November 01, 2024 | $9.082 | $9.276 | $8.681 | $8.838 | 2.68663% |
| October 31, 2024 | $9.802 | $9.811 | $9.122 | $9.151 | 6.6415% |
| October 30, 2024 | $10.04 | $10.21 | $9.677 | $9.809 | 2.3008% |
| October 29, 2024 | $9.21 | $10.19 | $9.201 | $9.923 | 7.74159% |
| October 28, 2024 | $9.194 | $9.25 | $8.707 | $9.132 | 0.674353% |
| October 27, 2024 | $9.291 | $9.369 | $9.059 | $9.081 | 2.26025% |
| October 26, 2024 | $8.933 | $9.311 | $8.701 | $9.221 | 3.224% |
| October 25, 2024 | $10.17 | $10.22 | $9.298 | $9.432 | 7.25664% |
| October 24, 2024 | $9.922 | $10.4 | $9.809 | $10.22 | 3.00343% |
| October 23, 2024 | $10.39 | $10.63 | $9.637 | $9.958 | 4.15784% |
| October 22, 2024 | $10.1 | $11.21 | $10.02 | $10.28 | 1.78218% |
| October 21, 2024 | $9.981 | $10.29 | $9.802 | $10.16 | 1.79341% |
| October 20, 2024 | $9.71 | $10.18 | $9.69 | $9.916 | 2.12152% |
| October 19, 2024 | $10.01 | $10.01 | $9.639 | $9.76 | 2.4975% |
| October 18, 2024 | $9.929 | $10.19 | $9.762 | $10.04 | 1.11794% |
| October 17, 2024 | $10.03 | $10.28 | $9.743 | $9.919 | 1.10668% |
| October 16, 2024 | $10.47 | $10.47 | $9.692 | $9.976 | 4.71824% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Aptcoin price
$11.2509
3.59%