Aptcoin

Aptcoin (APT) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$3.28858
0.32%
11:50 PM ET
Low:$3.24854
High:$3.3287
Market Cap
$3,885,093,223
Volume 24h
$21,201,200
Volume / Market Cap
0.005457
Price Change 24h
$0.010342
0.32%
Circulating Supply
1,181,390,899 APT

Historical Data of Aptcoin

Data from September 26, 2025 to October 26, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 25, 2025$3.306$3.331$3.249$3.3120.181488%
October 24, 2025$3.246$3.321$3.164$3.2971.57116%
October 23, 2025$3.192$3.326$3.166$3.2431.59774%
October 22, 2025$3.224$3.399$3.139$3.1452.45037%
October 21, 2025$3.263$3.385$3.116$3.2840.64358%
October 20, 2025$3.193$3.363$3.133$3.2762.59944%
October 19, 2025$3.21$3.265$3.129$3.2280.560748%
October 18, 2025$3.193$3.234$3.078$3.1920.031319%
October 17, 2025$3.296$3.342$2.958$3.2022.85194%
October 16, 2025$3.525$3.584$3.248$3.2627.46099%
October 15, 2025$3.689$3.761$3.425$3.466.20764%
October 14, 2025$3.931$3.953$3.536$3.6686.69041%
October 13, 2025$3.923$3.969$3.67$3.9590.917665%
October 12, 2025$3.65$4.04$3.51$3.9788.9863%
October 11, 2025$3.673$4.137$3.507$3.5623.02205%
October 10, 2025$5.006$5.122$4.545$4.5858.40991%
October 09, 2025$5.174$5.177$4.808$5.0133.11171%
October 08, 2025$5.318$5.381$5.141$5.1912.38812%
October 07, 2025$5.283$5.479$5.197$5.3551.36286%
October 04, 2025$5.375$5.559$5.114$5.252.32558%
October 03, 2025$5.229$5.457$5.075$5.4063.38497%
October 02, 2025$4.877$5.222$4.817$5.2176.9715%
October 01, 2025$4.405$4.812$4.374$4.788.51305%
September 30, 2025$4.283$4.394$4.195$4.3661.93789%
September 29, 2025$4.233$4.336$4.193$4.3262.19702%
September 28, 2025$4.224$4.232$4.062$4.1980.61553%
September 27, 2025$4.108$4.249$4.058$4.243.21324%
September 26, 2025$3.935$4.117$3.9$4.0773.60864%
Aptcoin
Aptcoin price
$3.28858
0.32%