Aptcoin

Aptcoin (APT) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$4.43369
0.48%
02:22 PM ET
Low:$4.41507
High:$4.53564
Market Cap
$5,110,476,755
Volume 24h
$22,917,100
Volume / Market Cap
0.004484
Price Change 24h
$0.021479
0.48%
Circulating Supply
1,152,645,915 APT

Historical Data of Aptcoin

Data from June 07, 2025 to July 07, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
July 06, 2025$4.423$4.503$4.373$4.4681.01741%
July 05, 2025$4.405$4.458$4.351$4.4220.385925%
July 04, 2025$4.74$4.771$4.32$4.3977.23629%
July 03, 2025$4.743$4.859$4.656$4.7740.653595%
July 02, 2025$4.494$4.856$4.419$4.8317.49889%
July 01, 2025$4.894$4.961$4.534$4.5636.76338%
June 30, 2025$4.955$4.961$4.77$4.9370.363269%
June 29, 2025$4.851$4.888$4.713$4.8360.309215%
June 28, 2025$4.841$4.958$4.728$4.8220.392481%
June 27, 2025$4.881$5.299$4.808$4.9010.409752%
June 26, 2025$4.896$5.036$4.645$5.0112.34886%
June 25, 2025$4.959$5.09$4.631$4.9120.947772%
June 24, 2025$4.32$5.138$4.258$4.82111.5972%
June 23, 2025$3.929$4.208$3.873$4.1615.90481%
June 22, 2025$4.169$4.221$3.751$3.916.21252%
June 21, 2025$4.279$4.69$4.27$4.2830.09348%
June 20, 2025$4.39$4.48$4.18$4.3111.79954%
June 19, 2025$4.46$4.509$4.273$4.372.01794%
June 18, 2025$4.449$4.53$4.279$4.4690.449539%
June 17, 2025$4.681$4.759$4.39$4.464.72121%
June 16, 2025$4.539$4.912$4.5$4.8697.27032%
June 15, 2025$4.461$4.551$4.44$4.4420.425913%
June 14, 2025$4.499$4.55$4.32$4.431.53367%
June 13, 2025$4.702$4.702$4.345$4.4694.95534%
June 12, 2025$5.021$5.07$4.691$4.7026.35332%
June 10, 2025$4.959$5.139$4.881$5.0722.27869%
June 08, 2025$4.75$4.78$4.6$4.7480.042105%
June 08, 2025$4.75$4.78$4.6$4.7480.042105%
June 07, 2025$4.619$4.77$4.611$4.7482.79281%
Aptcoin
Aptcoin price
$4.43369
0.48%