Aptcoin (APT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$8.94135
0.62%
01:00 PM ET
Low:$8.64348
High:$9.30199
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$10,130,534,805
Volume 24h
$80,545,500
Volume / Market Cap
0.007951
Price Change 24h
$0.055655
0.62%
Circulating Supply
1,132,997,794 APT
Historical Data of Aptcoin
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $9.543 | $9.65 | $8.782 | $8.816 | 7.61815% |
| December 25, 2024 | $9.811 | $9.941 | $9.472 | $9.608 | 2.06911% |
| December 24, 2024 | $9.691 | $9.932 | $9.254 | $9.609 | 0.846146% |
| December 23, 2024 | $9.221 | $9.798 | $8.878 | $9.798 | 6.25746% |
| December 22, 2024 | $9.517 | $9.66 | $8.964 | $9.214 | 3.18378% |
| December 21, 2024 | $10.85 | $11.23 | $9.264 | $9.49 | 12.5346% |
| December 20, 2024 | $11.37 | $11.89 | $9.951 | $10.69 | 5.98065% |
| December 19, 2024 | $11.82 | $12.75 | $11.26 | $11.58 | 2.03046% |
| December 18, 2024 | $12.93 | $12.99 | $11.56 | $11.99 | 7.26992% |
| December 17, 2024 | $13.93 | $14.37 | $13.03 | $13.24 | 4.95334% |
| December 16, 2024 | $13.65 | $14.22 | $13.22 | $13.98 | 2.41758% |
| December 15, 2024 | $13.41 | $13.75 | $13.04 | $13.5 | 0.671141% |
| December 14, 2024 | $14.2 | $14.7 | $13.15 | $13.2 | 7.04225% |
| December 13, 2024 | $13.67 | $14.55 | $13.42 | $14.2 | 3.8771% |
| December 12, 2024 | $12.89 | $14.14 | $12.87 | $13.68 | 6.12878% |
| December 11, 2024 | $11.64 | $12.97 | $11.18 | $12.84 | 10.3093% |
| December 10, 2024 | $11.96 | $12.19 | $10.66 | $11.5 | 3.84615% |
| December 09, 2024 | $14.51 | $14.52 | $10.95 | $11.14 | 23.2254% |
| December 08, 2024 | $14.59 | $14.69 | $14.06 | $14.23 | 2.46744% |
| December 07, 2024 | $14.7 | $15.34 | $14.43 | $14.62 | 0.544218% |
| December 06, 2024 | $13.65 | $14.65 | $13.47 | $14.54 | 6.52015% |
| December 05, 2024 | $14.16 | $14.44 | $13.08 | $13.82 | 2.40113% |
| December 04, 2024 | $14.52 | $14.87 | $13.67 | $14.31 | 1.44628% |
| December 03, 2024 | $13.74 | $14.66 | $13.03 | $14.22 | 3.49345% |
| December 02, 2024 | $13.47 | $13.62 | $12.32 | $12.84 | 4.67706% |
| December 01, 2024 | $13.39 | $13.91 | $12.9 | $13.36 | 0.224048% |
| November 30, 2024 | $13.29 | $13.69 | $12.84 | $13.52 | 1.73062% |
| November 29, 2024 | $12.78 | $13.27 | $12.56 | $13.17 | 3.05164% |
| November 28, 2024 | $12.67 | $13.06 | $12.24 | $12.58 | 0.710339% |
| November 27, 2024 | $11.99 | $12.62 | $11.73 | $12.56 | 4.75396% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Aptcoin price
$8.94135
0.62%