Aptcoin (APT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4.69008
1.72%
01:14 AM ET
Low:$4.59091
High:$4.91196
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,393,352,146
Volume 24h
$6,362,880
Volume / Market Cap
0.00118
Price Change 24h
$0.079528
1.72%
Circulating Supply
1,149,949,901 APT
Historical Data of Aptcoin
Data from May 18, 2025 to June 17, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 16, 2025 | $4.539 | $4.912 | $4.5 | $4.869 | 7.27032% |
| June 15, 2025 | $4.461 | $4.551 | $4.44 | $4.442 | 0.425913% |
| June 14, 2025 | $4.499 | $4.55 | $4.32 | $4.43 | 1.53367% |
| June 13, 2025 | $4.702 | $4.702 | $4.345 | $4.469 | 4.95534% |
| June 12, 2025 | $5.021 | $5.07 | $4.691 | $4.702 | 6.35332% |
| June 10, 2025 | $4.959 | $5.139 | $4.881 | $5.072 | 2.27869% |
| June 08, 2025 | $4.75 | $4.78 | $4.6 | $4.748 | 0.042105% |
| June 08, 2025 | $4.75 | $4.78 | $4.6 | $4.748 | 0.042105% |
| June 07, 2025 | $4.619 | $4.77 | $4.611 | $4.748 | 2.79281% |
| June 06, 2025 | $4.491 | $4.727 | $4.466 | $4.62 | 2.87241% |
| June 05, 2025 | $4.79 | $4.869 | $4.442 | $4.49 | 6.26305% |
| June 04, 2025 | $4.931 | $5.015 | $4.771 | $4.771 | 3.24478% |
| June 03, 2025 | $4.89 | $5.04 | $4.864 | $4.972 | 1.67689% |
| June 02, 2025 | $4.81 | $4.821 | $4.661 | $4.818 | 0.16632% |
| June 01, 2025 | $4.73 | $4.825 | $4.641 | $4.779 | 1.03594% |
| May 31, 2025 | $4.74 | $4.819 | $4.53 | $4.819 | 1.66667% |
| May 29, 2025 | $5.389 | $5.579 | $5.171 | $5.212 | 3.28447% |
| May 28, 2025 | $5.371 | $5.487 | $5.231 | $5.289 | 1.52672% |
| May 27, 2025 | $5.289 | $5.52 | $5.193 | $5.44 | 2.85498% |
| May 26, 2025 | $5.269 | $5.487 | $5.241 | $5.339 | 1.32853% |
| May 25, 2025 | $5.319 | $5.339 | $5.01 | $5.16 | 2.98928% |
| May 24, 2025 | $5.342 | $5.447 | $5.318 | $5.361 | 0.355672% |
| May 23, 2025 | $5.717 | $5.998 | $5.442 | $5.442 | 4.81021% |
| May 22, 2025 | $5.272 | $5.78 | $5.271 | $5.699 | 8.09939% |
| May 21, 2025 | $5.149 | $5.389 | $5.083 | $5.219 | 1.35949% |
| May 20, 2025 | $5.21 | $5.298 | $4.998 | $5.141 | 1.32438% |
| May 19, 2025 | $5.193 | $5.222 | $4.839 | $5.149 | 0.847294% |
| May 18, 2025 | $5.08 | $5.326 | $4.894 | $5.051 | 0.570866% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Aptcoin price
$4.69008
1.72%