Aptcoin (APT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$5.26844
3.92%
08:31 AM ET
Low:$4.93276
High:$5.28681
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,205,648,894
Volume 24h
$116,497,000
Volume / Market Cap
0.018773
Price Change 24h
$0.198619
3.92%
Circulating Supply
1,177,890,841 APT
Historical Data of Aptcoin
Data from September 03, 2025 to October 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 02, 2025 | $4.877 | $5.222 | $4.817 | $5.217 | 6.9715% |
| October 01, 2025 | $4.405 | $4.812 | $4.374 | $4.78 | 8.51305% |
| September 30, 2025 | $4.283 | $4.394 | $4.195 | $4.366 | 1.93789% |
| September 29, 2025 | $4.233 | $4.336 | $4.193 | $4.326 | 2.19702% |
| September 28, 2025 | $4.224 | $4.232 | $4.062 | $4.198 | 0.61553% |
| September 27, 2025 | $4.108 | $4.249 | $4.058 | $4.24 | 3.21324% |
| September 26, 2025 | $3.935 | $4.117 | $3.9 | $4.077 | 3.60864% |
| September 25, 2025 | $4.239 | $4.243 | $3.917 | $3.967 | 6.41661% |
| September 23, 2025 | $4.307 | $4.376 | $4.208 | $4.294 | 0.301834% |
| September 22, 2025 | $4.613 | $4.639 | $4.195 | $4.249 | 7.89074% |
| September 21, 2025 | $4.62 | $4.702 | $4.57 | $4.628 | 0.17316% |
| September 20, 2025 | $4.552 | $4.733 | $4.539 | $4.63 | 1.71353% |
| September 19, 2025 | $4.688 | $4.781 | $4.541 | $4.547 | 3.00768% |
| September 18, 2025 | $4.576 | $4.745 | $4.556 | $4.721 | 3.16871% |
| September 17, 2025 | $4.446 | $4.519 | $4.356 | $4.436 | 0.224921% |
| September 16, 2025 | $4.381 | $4.456 | $4.302 | $4.455 | 1.68911% |
| September 15, 2025 | $4.527 | $4.61 | $4.316 | $4.375 | 3.35763% |
| September 14, 2025 | $4.668 | $4.672 | $4.459 | $4.531 | 2.93488% |
| September 13, 2025 | $4.626 | $4.748 | $4.573 | $4.648 | 0.475573% |
| September 12, 2025 | $4.526 | $4.615 | $4.47 | $4.595 | 1.52452% |
| September 11, 2025 | $4.483 | $4.549 | $4.449 | $4.492 | 0.200758% |
| September 10, 2025 | $4.391 | $4.508 | $4.361 | $4.466 | 1.70804% |
| September 09, 2025 | $4.405 | $4.535 | $4.352 | $4.385 | 0.45403% |
| September 08, 2025 | $4.274 | $4.446 | $4.256 | $4.366 | 2.15255% |
| September 07, 2025 | $4.2 | $4.279 | $4.2 | $4.261 | 1.45238% |
| September 06, 2025 | $4.247 | $4.264 | $4.177 | $4.204 | 1.01248% |
| September 05, 2025 | $4.243 | $4.361 | $4.231 | $4.266 | 0.542069% |
| September 04, 2025 | $4.373 | $4.386 | $4.202 | $4.242 | 2.99566% |
| September 03, 2025 | $4.337 | $4.399 | $4.261 | $4.395 | 1.33733% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Aptcoin price
$5.26844
3.92%