Aptcoin (APT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.14045
7.37%
12:23 AM ET
Low:$1.02201
High:$1.16448
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,363,153,190
Volume 24h
$40,827,500
Volume / Market Cap
0.029951
Price Change 24h
$0.078244
7.37%
Circulating Supply
1,195,277,899 APT
Historical Data of Aptcoin
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 06, 2026 | $1.029 | $1.164 | $0.9132 | $1.124 | 9.23226% |
| February 05, 2026 | $1.219 | $1.237 | $1.02 | $1.042 | 14.5201% |
| February 04, 2026 | $1.246 | $1.28 | $1.182 | $1.226 | 1.60514% |
| February 03, 2026 | $1.278 | $1.301 | $1.178 | $1.297 | 1.4867% |
| February 01, 2026 | $1.274 | $1.3 | $1.224 | $1.237 | 2.90424% |
| January 29, 2026 | $1.609 | $1.614 | $1.442 | $1.486 | 7.6445% |
| January 28, 2026 | $1.59 | $1.627 | $1.57 | $1.613 | 1.44654% |
| January 27, 2026 | $1.549 | $1.588 | $1.522 | $1.583 | 2.19496% |
| January 26, 2026 | $1.486 | $1.59 | $1.48 | $1.538 | 3.49933% |
| January 25, 2026 | $1.545 | $1.585 | $1.448 | $1.471 | 4.78964% |
| January 24, 2026 | $1.552 | $1.565 | $1.533 | $1.545 | 0.451031% |
| January 23, 2026 | $1.547 | $1.614 | $1.531 | $1.549 | 0.129282% |
| January 22, 2026 | $1.556 | $1.584 | $1.516 | $1.551 | 0.321337% |
| January 21, 2026 | $1.531 | $1.602 | $1.505 | $1.585 | 3.52711% |
| January 20, 2026 | $1.612 | $1.629 | $1.538 | $1.558 | 3.34988% |
| January 19, 2026 | $1.723 | $1.723 | $1.576 | $1.611 | 6.50029% |
| January 18, 2026 | $1.863 | $1.88 | $1.788 | $1.836 | 1.44928% |
| January 17, 2026 | $1.79 | $1.907 | $1.786 | $1.885 | 5.30726% |
| January 16, 2026 | $1.804 | $1.811 | $1.746 | $1.797 | 0.388027% |
| January 15, 2026 | $1.933 | $1.949 | $1.762 | $1.791 | 7.34609% |
| January 14, 2026 | $1.974 | $1.987 | $1.898 | $1.939 | 1.77305% |
| January 13, 2026 | $1.765 | $2 | $1.762 | $1.905 | 7.93201% |
| January 12, 2026 | $1.767 | $1.821 | $1.724 | $1.758 | 0.509338% |
| January 11, 2026 | $1.813 | $1.824 | $1.763 | $1.77 | 2.37176% |
| January 10, 2026 | $1.822 | $1.838 | $1.796 | $1.823 | 0.054885% |
| January 09, 2026 | $1.817 | $1.841 | $1.77 | $1.81 | 0.38525% |
| January 08, 2026 | $1.884 | $1.896 | $1.763 | $1.82 | 3.39703% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Aptcoin price
$1.14045
7.37%