Aptcoin (APT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$9.21013
0.67%
05:43 PM ET
Low:$8.93268
High:$9.30913
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$10,079,890,881
Volume 24h
$32,428,100
Volume / Market Cap
0.003217
Price Change 24h
$0.061099
0.67%
Circulating Supply
1,094,435,631 APT
Historical Data of Aptcoin
Data from April 05, 2024 to May 05, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 04, 2024 | $9.07 | $9.299 | $9.002 | $9.17 | 1.10254% |
| May 03, 2024 | $8.85 | $9.19 | $8.571 | $9.11 | 2.93785% |
| May 02, 2024 | $8.921 | $8.969 | $8.461 | $8.849 | 0.807084% |
| May 01, 2024 | $8.7 | $8.899 | $8.153 | $8.741 | 0.471264% |
| April 30, 2024 | $9.11 | $9.272 | $8.147 | $8.4 | 7.79363% |
| April 26, 2024 | $9.021 | $9.11 | $8.729 | $8.91 | 1.23046% |
| April 25, 2024 | $9.15 | $9.227 | $8.753 | $9.171 | 0.229508% |
| April 24, 2024 | $9.78 | $10.03 | $9.152 | $9.23 | 5.62372% |
| April 23, 2024 | $10.19 | $10.29 | $9.724 | $9.812 | 3.70952% |
| April 22, 2024 | $10.01 | $10.4 | $9.884 | $10.16 | 1.4985% |
| April 21, 2024 | $10.24 | $10.28 | $9.673 | $9.991 | 2.43164% |
| April 20, 2024 | $9.409 | $10.26 | $9.281 | $10.19 | 8.30056% |
| April 19, 2024 | $9.5 | $9.69 | $8.615 | $9.512 | 0.126316% |
| April 18, 2024 | $9.159 | $9.721 | $8.812 | $9.459 | 3.27547% |
| April 17, 2024 | $9.259 | $9.647 | $8.868 | $9.191 | 0.734421% |
| April 16, 2024 | $9.121 | $9.25 | $8.594 | $9.109 | 0.131565% |
| April 15, 2024 | $9.597 | $9.955 | $8.822 | $9.067 | 5.52256% |
| April 14, 2024 | $8.796 | $9.512 | $8.444 | $9.112 | 3.59254% |
| April 13, 2024 | $9.792 | $10.41 | $7.381 | $8.265 | 15.5944% |
| April 12, 2024 | $11.84 | $12.21 | $8.522 | $9.819 | 17.0693% |
| April 11, 2024 | $12.22 | $12.52 | $11.72 | $11.9 | 2.61866% |
| April 10, 2024 | $12.73 | $12.8 | $11.56 | $12.2 | 4.16339% |
| April 09, 2024 | $14.26 | $14.3 | $12.86 | $12.92 | 9.39691% |
| April 08, 2024 | $13.61 | $14.36 | $13.24 | $14.22 | 4.482% |
| April 07, 2024 | $13.22 | $13.84 | $13.1 | $13.5 | 2.118% |
| April 06, 2024 | $13.15 | $13.53 | $12.9 | $13.23 | 0.608365% |
| April 05, 2024 | $14.16 | $14.16 | $12.61 | $13.22 | 6.63842% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Aptcoin price
$9.21013
0.67%