Aptcoin (APT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$3.28858
0.32%
11:50 PM ET
Low:$3.24854
High:$3.3287
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,885,093,223
Volume 24h
$21,201,200
Volume / Market Cap
0.005457
Price Change 24h
$0.010342
0.32%
Circulating Supply
1,181,390,899 APT
Historical Data of Aptcoin
Data from September 26, 2025 to October 26, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 25, 2025 | $3.306 | $3.331 | $3.249 | $3.312 | 0.181488% |
| October 24, 2025 | $3.246 | $3.321 | $3.164 | $3.297 | 1.57116% |
| October 23, 2025 | $3.192 | $3.326 | $3.166 | $3.243 | 1.59774% |
| October 22, 2025 | $3.224 | $3.399 | $3.139 | $3.145 | 2.45037% |
| October 21, 2025 | $3.263 | $3.385 | $3.116 | $3.284 | 0.64358% |
| October 20, 2025 | $3.193 | $3.363 | $3.133 | $3.276 | 2.59944% |
| October 19, 2025 | $3.21 | $3.265 | $3.129 | $3.228 | 0.560748% |
| October 18, 2025 | $3.193 | $3.234 | $3.078 | $3.192 | 0.031319% |
| October 17, 2025 | $3.296 | $3.342 | $2.958 | $3.202 | 2.85194% |
| October 16, 2025 | $3.525 | $3.584 | $3.248 | $3.262 | 7.46099% |
| October 15, 2025 | $3.689 | $3.761 | $3.425 | $3.46 | 6.20764% |
| October 14, 2025 | $3.931 | $3.953 | $3.536 | $3.668 | 6.69041% |
| October 13, 2025 | $3.923 | $3.969 | $3.67 | $3.959 | 0.917665% |
| October 12, 2025 | $3.65 | $4.04 | $3.51 | $3.978 | 8.9863% |
| October 11, 2025 | $3.673 | $4.137 | $3.507 | $3.562 | 3.02205% |
| October 10, 2025 | $5.006 | $5.122 | $4.545 | $4.585 | 8.40991% |
| October 09, 2025 | $5.174 | $5.177 | $4.808 | $5.013 | 3.11171% |
| October 08, 2025 | $5.318 | $5.381 | $5.141 | $5.191 | 2.38812% |
| October 07, 2025 | $5.283 | $5.479 | $5.197 | $5.355 | 1.36286% |
| October 04, 2025 | $5.375 | $5.559 | $5.114 | $5.25 | 2.32558% |
| October 03, 2025 | $5.229 | $5.457 | $5.075 | $5.406 | 3.38497% |
| October 02, 2025 | $4.877 | $5.222 | $4.817 | $5.217 | 6.9715% |
| October 01, 2025 | $4.405 | $4.812 | $4.374 | $4.78 | 8.51305% |
| September 30, 2025 | $4.283 | $4.394 | $4.195 | $4.366 | 1.93789% |
| September 29, 2025 | $4.233 | $4.336 | $4.193 | $4.326 | 2.19702% |
| September 28, 2025 | $4.224 | $4.232 | $4.062 | $4.198 | 0.61553% |
| September 27, 2025 | $4.108 | $4.249 | $4.058 | $4.24 | 3.21324% |
| September 26, 2025 | $3.935 | $4.117 | $3.9 | $4.077 | 3.60864% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Aptcoin price
$3.28858
0.32%