Aptcoin (APT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.87533
9.24%
07:36 AM ET
Low:$0.865385
High:$0.967956
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,048,457,842
Volume 24h
$25,048,900
Volume / Market Cap
0.023891
Price Change 24h
$0.089126
9.24%
Circulating Supply
1,197,786,045 APT
Historical Data of Aptcoin
Data from January 29, 2026 to February 28, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 27, 2026 | $0.965 | $1.027 | $0.9288 | $0.9423 | 2.35233% |
| February 25, 2026 | $0.8244 | $1.113 | $0.8224 | $1.04 | 26.1524% |
| February 24, 2026 | $0.8102 | $0.8381 | $0.7979 | $0.8216 | 1.40706% |
| February 23, 2026 | $0.841 | $0.8684 | $0.7902 | $0.8145 | 3.15101% |
| February 22, 2026 | $0.8856 | $0.8856 | $0.8196 | $0.8284 | 6.4589% |
| February 21, 2026 | $0.8833 | $0.9089 | $0.8752 | $0.886 | 0.305672% |
| February 20, 2026 | $0.8665 | $0.8879 | $0.8445 | $0.8776 | 1.28102% |
| February 19, 2026 | $0.879 | $0.893 | $0.8385 | $0.8619 | 1.94539% |
| February 18, 2026 | $0.9169 | $0.9296 | $0.8699 | $0.8748 | 4.59156% |
| February 17, 2026 | $0.9288 | $0.9487 | $0.9071 | $0.9216 | 0.775194% |
| February 16, 2026 | $0.9339 | $0.9388 | $0.8951 | $0.9242 | 1.03866% |
| February 15, 2026 | $0.987 | $0.9887 | $0.9063 | $0.9266 | 6.11955% |
| February 14, 2026 | $0.9396 | $1.007 | $0.9357 | $1.001 | 6.5347% |
| February 13, 2026 | $0.9233 | $0.9579 | $0.8967 | $0.9522 | 3.13008% |
| February 12, 2026 | $0.9226 | $0.9649 | $0.892 | $0.9007 | 2.37373% |
| February 11, 2026 | $0.9887 | $1.011 | $0.9171 | $0.9298 | 5.95732% |
| February 10, 2026 | $1.042 | $1.047 | $0.9707 | $0.9894 | 5.04798% |
| February 09, 2026 | $1.067 | $1.079 | $1.008 | $1.05 | 1.59325% |
| February 08, 2026 | $1.111 | $1.112 | $1.049 | $1.066 | 4.05041% |
| February 07, 2026 | $1.139 | $1.148 | $1.079 | $1.122 | 1.49254% |
| February 06, 2026 | $1.029 | $1.164 | $0.9132 | $1.124 | 9.23226% |
| February 05, 2026 | $1.219 | $1.237 | $1.02 | $1.042 | 14.5201% |
| February 04, 2026 | $1.246 | $1.28 | $1.182 | $1.226 | 1.60514% |
| February 03, 2026 | $1.278 | $1.301 | $1.178 | $1.297 | 1.4867% |
| February 01, 2026 | $1.274 | $1.3 | $1.224 | $1.237 | 2.90424% |
| January 29, 2026 | $1.609 | $1.614 | $1.442 | $1.486 | 7.6445% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Aptcoin price
$0.87533
9.24%