Aptcoin (APT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4.75703
7.44%
07:57 AM ET
Low:$4.73972
High:$5.16867
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,454,083,230
Volume 24h
$45,957,800
Volume / Market Cap
0.008426
Price Change 24h
$0.382447
7.44%
Circulating Supply
1,146,530,866 APT
Historical Data of Aptcoin
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $5.102 | $5.321 | $4.95 | $5.039 | 1.23481% |
| April 02, 2025 | $5.4 | $5.506 | $5.192 | $5.34 | 1.11111% |
| April 01, 2025 | $5.27 | $5.448 | $5.251 | $5.38 | 2.08729% |
| March 31, 2025 | $5.29 | $5.419 | $5.073 | $5.261 | 0.548204% |
| March 30, 2025 | $5.228 | $5.398 | $5.172 | $5.331 | 1.97016% |
| March 29, 2025 | $5.559 | $5.589 | $5.157 | $5.161 | 7.15956% |
| March 28, 2025 | $5.96 | $5.97 | $5.432 | $5.491 | 7.86913% |
| March 27, 2025 | $5.941 | $6.08 | $5.831 | $5.989 | 0.807945% |
| March 26, 2025 | $5.92 | $6.059 | $5.799 | $5.909 | 0.185811% |
| March 25, 2025 | $6.029 | $6.108 | $5.83 | $5.929 | 1.65865% |
| March 24, 2025 | $5.71 | $5.959 | $5.621 | $5.929 | 3.83538% |
| March 23, 2025 | $5.663 | $5.7 | $5.59 | $5.651 | 0.211902% |
| March 22, 2025 | $5.62 | $5.818 | $5.591 | $5.711 | 1.61922% |
| March 21, 2025 | $5.621 | $5.739 | $5.409 | $5.691 | 1.24533% |
| March 20, 2025 | $5.602 | $5.629 | $5.404 | $5.619 | 0.303463% |
| March 19, 2025 | $5.432 | $5.646 | $5.361 | $5.559 | 2.338% |
| March 18, 2025 | $5.35 | $5.47 | $5.211 | $5.309 | 0.766355% |
| March 17, 2025 | $5.15 | $5.448 | $5.15 | $5.37 | 4.27184% |
| March 16, 2025 | $5.341 | $5.38 | $5.11 | $5.18 | 3.01442% |
| March 15, 2025 | $5.201 | $5.409 | $5.183 | $5.391 | 3.65314% |
| March 14, 2025 | $5.15 | $5.327 | $5.121 | $5.183 | 0.640777% |
| March 13, 2025 | $5.21 | $5.218 | $4.865 | $4.997 | 4.08829% |
| March 12, 2025 | $5.3 | $5.358 | $5.022 | $5.199 | 1.90566% |
| March 11, 2025 | $5.191 | $5.659 | $5.023 | $5.521 | 6.35716% |
| March 10, 2025 | $5.607 | $5.75 | $5.013 | $5.133 | 8.45372% |
| March 09, 2025 | $5.949 | $6.147 | $5.624 | $5.753 | 3.29467% |
| March 08, 2025 | $6.165 | $6.21 | $5.772 | $5.94 | 3.64964% |
| March 07, 2025 | $5.989 | $6.378 | $5.812 | $6.238 | 4.15762% |
| March 06, 2025 | $6.201 | $6.296 | $5.92 | $6.017 | 2.96726% |
| March 05, 2025 | $5.461 | $6.54 | $5.41 | $6.409 | 17.3595% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Aptcoin price
$4.75703
7.44%