Aptcoin (APT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$5.78717
14.31%
06:08 PM ET
Low:$5.61439
High:$6.78334
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,612,915,302
Volume 24h
$95,519,600
Volume / Market Cap
0.014444
Price Change 24h
$0.966372
14.31%
Circulating Supply
1,142,685,120 APT
Historical Data of Aptcoin
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $6.309 | $6.81 | $6.161 | $6.591 | 4.46981% |
| March 01, 2025 | $6.46 | $6.617 | $6.305 | $6.362 | 1.51703% |
| February 28, 2025 | $6.136 | $6.47 | $5.63 | $6.335 | 3.24316% |
| February 27, 2025 | $5.897 | $6.488 | $5.897 | $6.02 | 2.08581% |
| February 26, 2025 | $5.631 | $5.891 | $5.522 | $5.86 | 4.06677% |
| February 25, 2025 | $5.409 | $5.791 | $5.055 | $5.711 | 5.58329% |
| February 24, 2025 | $6.121 | $6.15 | $5.551 | $5.629 | 8.0379% |
| February 23, 2025 | $6.03 | $6.239 | $5.961 | $6.081 | 0.845771% |
| February 22, 2025 | $5.972 | $6.158 | $5.926 | $6.072 | 1.67448% |
| February 21, 2025 | $6.309 | $6.49 | $5.902 | $6.033 | 4.3747% |
| February 20, 2025 | $6.33 | $7.058 | $6.141 | $6.339 | 0.14218% |
| February 19, 2025 | $5.627 | $6.612 | $5.594 | $6.373 | 13.2575% |
| February 18, 2025 | $5.923 | $5.947 | $5.343 | $5.552 | 6.26372% |
| February 17, 2025 | $5.82 | $6.149 | $5.765 | $5.979 | 2.73196% |
| February 16, 2025 | $6.01 | $6.046 | $5.77 | $5.809 | 3.34443% |
| February 15, 2025 | $6.1 | $6.259 | $5.963 | $6.045 | 0.901639% |
| February 14, 2025 | $6.131 | $6.32 | $5.998 | $6.15 | 0.3099% |
| February 13, 2025 | $6.16 | $6.307 | $5.951 | $6.15 | 0.162338% |
| February 12, 2025 | $5.881 | $6.139 | $5.743 | $6.019 | 2.34654% |
| February 11, 2025 | $6.199 | $6.397 | $5.811 | $5.87 | 5.30731% |
| February 10, 2025 | $5.9 | $6.388 | $5.673 | $6.202 | 5.11864% |
| February 09, 2025 | $5.844 | $5.977 | $5.744 | $5.851 | 0.119781% |
| February 08, 2025 | $5.719 | $5.85 | $5.512 | $5.832 | 1.97587% |
| February 07, 2025 | $5.739 | $6.248 | $5.611 | $5.651 | 1.53337% |
| February 06, 2025 | $5.961 | $6.147 | $5.681 | $5.81 | 2.53313% |
| February 05, 2025 | $6.087 | $6.269 | $5.89 | $5.984 | 1.69213% |
| February 04, 2025 | $6.51 | $6.583 | $5.843 | $6.002 | 7.80338% |
| February 03, 2025 | $6.149 | $6.345 | $4.593 | $6.264 | 1.87022% |
| February 02, 2025 | $7.053 | $7.189 | $6.232 | $6.289 | 10.8323% |
| February 01, 2025 | $7.811 | $7.858 | $7.142 | $7.209 | 7.70708% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Aptcoin price
$5.78717
14.31%