Aptcoin (APT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4.88909
1.04%
08:07 AM ET
Low:$4.78303
High:$4.98744
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,539,292,756
Volume 24h
$45,027,600
Volume / Market Cap
0.008129
Price Change 24h
$0.050313
1.04%
Circulating Supply
1,132,989,514 APT
Historical Data of Aptcoin
Data from June 28, 2025 to July 28, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 27, 2025 | $4.806 | $4.885 | $4.758 | $4.845 | 0.811486% |
| July 26, 2025 | $4.755 | $4.85 | $4.727 | $4.814 | 1.2408% |
| July 25, 2025 | $4.629 | $4.763 | $4.515 | $4.73 | 2.1819% |
| July 24, 2025 | $4.813 | $4.872 | $4.461 | $4.748 | 1.35051% |
| July 23, 2025 | $5.475 | $5.663 | $4.718 | $4.812 | 12.1096% |
| July 22, 2025 | $5.408 | $5.486 | $5.155 | $5.38 | 0.517751% |
| July 21, 2025 | $5.312 | $5.555 | $5.224 | $5.358 | 0.865964% |
| July 20, 2025 | $5.326 | $5.52 | $5.254 | $5.32 | 0.112655% |
| July 19, 2025 | $5.324 | $5.441 | $5.155 | $5.317 | 0.13148% |
| July 18, 2025 | $5.294 | $5.59 | $5.203 | $5.316 | 0.415565% |
| July 17, 2025 | $5.203 | $5.294 | $5.056 | $5.229 | 0.499712% |
| July 16, 2025 | $5.097 | $5.357 | $5.027 | $5.302 | 4.02197% |
| July 15, 2025 | $4.975 | $5.084 | $4.782 | $4.984 | 0.180905% |
| July 14, 2025 | $4.939 | $5.209 | $4.896 | $4.967 | 0.566916% |
| July 13, 2025 | $4.804 | $5.058 | $4.787 | $5.007 | 4.22565% |
| July 12, 2025 | $4.884 | $4.955 | $4.674 | $4.76 | 2.5389% |
| July 11, 2025 | $4.88 | $5.092 | $4.777 | $5.027 | 3.0123% |
| July 10, 2025 | $4.641 | $4.749 | $4.563 | $4.744 | 2.21935% |
| July 09, 2025 | $4.475 | $4.654 | $4.402 | $4.65 | 3.91061% |
| July 08, 2025 | $4.454 | $4.481 | $4.355 | $4.455 | 0.022452% |
| July 07, 2025 | $4.468 | $4.514 | $4.411 | $4.439 | 0.64906% |
| July 06, 2025 | $4.423 | $4.503 | $4.373 | $4.468 | 1.01741% |
| July 05, 2025 | $4.405 | $4.458 | $4.351 | $4.422 | 0.385925% |
| July 04, 2025 | $4.74 | $4.771 | $4.32 | $4.397 | 7.23629% |
| July 03, 2025 | $4.743 | $4.859 | $4.656 | $4.774 | 0.653595% |
| July 02, 2025 | $4.494 | $4.856 | $4.419 | $4.831 | 7.49889% |
| July 01, 2025 | $4.894 | $4.961 | $4.534 | $4.563 | 6.76338% |
| June 30, 2025 | $4.955 | $4.961 | $4.77 | $4.937 | 0.363269% |
| June 29, 2025 | $4.851 | $4.888 | $4.713 | $4.836 | 0.309215% |
| June 28, 2025 | $4.841 | $4.958 | $4.728 | $4.822 | 0.392481% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Aptcoin price
$4.88909
1.04%