Bancor Network Token (BNT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.298187
11.11%
01:51 AM ET
Low:$0.263601
High:$0.304608
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$32,581,601
Volume 24h
$171,610
Volume / Market Cap
0.005267
Price Change 24h
$0.029811
11.11%
Circulating Supply
109,265,680 BNT
Historical Data of Bancor Network Token
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 06, 2026 | $0.2646 | $0.3046 | $0.2428 | $0.2987 | 12.8874% |
| February 05, 2026 | $0.3148 | $0.3176 | $0.2693 | $0.2745 | 12.8018% |
| February 04, 2026 | $0.3187 | $0.3291 | $0.3003 | $0.3149 | 1.19234% |
| February 03, 2026 | $0.3307 | $0.3339 | $0.3019 | $0.331 | 0.090717% |
| February 02, 2026 | $0.3206 | $0.3374 | $0.3041 | $0.33 | 2.932% |
| February 01, 2026 | $0.3371 | $0.342 | $0.3206 | $0.3231 | 4.15307% |
| January 31, 2026 | $0.3651 | $0.3674 | $0.3099 | $0.3271 | 10.4081% |
| January 30, 2026 | $0.3745 | $0.3764 | $0.3572 | $0.3631 | 3.04406% |
| January 29, 2026 | $0.3955 | $0.3984 | $0.3678 | $0.3766 | 4.77876% |
| January 28, 2026 | $0.3997 | $0.4017 | $0.3925 | $0.3954 | 1.07581% |
| January 27, 2026 | $0.3901 | $0.4039 | $0.3839 | $0.4023 | 3.1274% |
| January 26, 2026 | $0.3811 | $0.3934 | $0.3806 | $0.3875 | 1.67935% |
| January 25, 2026 | $0.394 | $0.3968 | $0.3731 | $0.3778 | 4.11168% |
| January 24, 2026 | $0.3943 | $0.401 | $0.3882 | $0.3895 | 1.21735% |
| January 23, 2026 | $0.3967 | $0.4041 | $0.389 | $0.392 | 1.18477% |
| January 22, 2026 | $0.4034 | $0.41 | $0.3914 | $0.3963 | 1.76004% |
| January 21, 2026 | $0.3963 | $0.4112 | $0.391 | $0.4099 | 3.43174% |
| January 20, 2026 | $0.4218 | $0.4241 | $0.3965 | $0.401 | 4.93125% |
| January 19, 2026 | $0.4293 | $0.4295 | $0.4129 | $0.4261 | 0.745399% |
| January 18, 2026 | $0.4401 | $0.4495 | $0.4307 | $0.4478 | 1.7496% |
| January 17, 2026 | $0.4389 | $0.446 | $0.4332 | $0.4426 | 0.843017% |
| January 16, 2026 | $0.4386 | $0.4449 | $0.4297 | $0.4371 | 0.341997% |
| January 15, 2026 | $0.4448 | $0.4475 | $0.4305 | $0.4319 | 2.90018% |
| January 14, 2026 | $0.4433 | $0.4532 | $0.4412 | $0.4476 | 0.969998% |
| January 13, 2026 | $0.4183 | $0.4311 | $0.4155 | $0.4288 | 2.51016% |
| January 12, 2026 | $0.414 | $0.4245 | $0.4113 | $0.4166 | 0.628019% |
| January 11, 2026 | $0.4209 | $0.4242 | $0.4151 | $0.4174 | 0.831551% |
| January 10, 2026 | $0.4246 | $0.4339 | $0.4199 | $0.4235 | 0.259067% |
| January 09, 2026 | $0.4258 | $0.4341 | $0.4196 | $0.4236 | 0.516675% |
| January 08, 2026 | $0.4311 | $0.4373 | $0.4195 | $0.4248 | 1.46138% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bancor Network Token price
$0.298187
11.11%