Bancor Network Token (BNT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.383135
2.66%
07:49 AM ET
Low:$0.381404
High:$0.402972
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$44,222,580
Volume 24h
$543,063
Volume / Market Cap
0.01228
Price Change 24h
$0.010453
2.66%
Circulating Supply
115,423,110 BNT
Historical Data of Bancor Network Token
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $0.3939 | $0.402 | $0.3851 | $0.394 | 0.025387% |
| April 02, 2025 | $0.416 | $0.4314 | $0.4055 | $0.4181 | 0.504808% |
| April 01, 2025 | $0.4118 | $0.4247 | $0.4108 | $0.4183 | 1.57844% |
| March 31, 2025 | $0.4055 | $0.4156 | $0.3973 | $0.4144 | 2.19482% |
| March 30, 2025 | $0.4096 | $0.4227 | $0.4015 | $0.4088 | 0.195312% |
| March 29, 2025 | $0.4241 | $0.4273 | $0.4049 | $0.4059 | 4.29144% |
| March 28, 2025 | $0.4599 | $0.4599 | $0.4181 | $0.4188 | 8.93673% |
| March 27, 2025 | $0.4429 | $0.4676 | $0.4424 | $0.4611 | 4.10928% |
| March 26, 2025 | $0.4311 | $0.4677 | $0.4257 | $0.4479 | 3.89701% |
| March 25, 2025 | $0.4278 | $0.4322 | $0.4208 | $0.4297 | 0.444133% |
| March 24, 2025 | $0.4124 | $0.4305 | $0.4098 | $0.4257 | 3.22502% |
| March 23, 2025 | $0.4107 | $0.4137 | $0.4065 | $0.4099 | 0.194789% |
| March 22, 2025 | $0.4019 | $0.4193 | $0.4019 | $0.4177 | 3.93133% |
| March 21, 2025 | $0.4084 | $0.413 | $0.4002 | $0.4065 | 0.46523% |
| March 20, 2025 | $0.4268 | $0.4268 | $0.4078 | $0.4083 | 4.33458% |
| March 19, 2025 | $0.4036 | $0.4254 | $0.4015 | $0.4221 | 4.58375% |
| March 18, 2025 | $0.4049 | $0.4063 | $0.3894 | $0.3963 | 2.12398% |
| March 17, 2025 | $0.388 | $0.4117 | $0.388 | $0.4078 | 5.10309% |
| March 16, 2025 | $0.4076 | $0.4081 | $0.3857 | $0.3888 | 4.61237% |
| March 15, 2025 | $0.3992 | $0.4062 | $0.3977 | $0.4056 | 1.60321% |
| March 14, 2025 | $0.3852 | $0.406 | $0.3852 | $0.3986 | 3.47871% |
| March 13, 2025 | $0.3923 | $0.3969 | $0.3725 | $0.3774 | 3.79811% |
| March 12, 2025 | $0.3899 | $0.4035 | $0.3759 | $0.3905 | 0.153886% |
| March 11, 2025 | $0.3821 | $0.4033 | $0.361 | $0.3967 | 3.82099% |
| March 10, 2025 | $0.4003 | $0.4249 | $0.3697 | $0.3759 | 6.09543% |
| March 09, 2025 | $0.4415 | $0.4428 | $0.3997 | $0.4078 | 7.63307% |
| March 08, 2025 | $0.439 | $0.4466 | $0.4291 | $0.4445 | 1.25285% |
| March 07, 2025 | $0.4597 | $0.4694 | $0.4411 | $0.4499 | 2.13183% |
| March 06, 2025 | $0.4633 | $0.4863 | $0.4586 | $0.4618 | 0.323764% |
| March 05, 2025 | $0.4417 | $0.471 | $0.4382 | $0.4632 | 4.86756% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bancor Network Token price
$0.383135
2.66%