Bancor Network Token (BNT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.587703
0.13%
05:43 PM ET
Low:$0.582278
High:$0.593961
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$67,132,576
Volume 24h
$312,918
Volume / Market Cap
0.004661
Price Change 24h
$0.000743
0.13%
Circulating Supply
114,228,782 BNT
Historical Data of Bancor Network Token
Data from May 30, 2025 to June 29, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 28, 2025 | $0.5816 | $0.591 | $0.5749 | $0.5861 | 0.773728% |
| June 27, 2025 | $0.575 | $0.5887 | $0.5712 | $0.5805 | 0.956522% |
| June 26, 2025 | $0.5746 | $0.5907 | $0.571 | $0.5801 | 0.957188% |
| June 25, 2025 | $0.5942 | $0.5999 | $0.5689 | $0.5787 | 2.60855% |
| June 24, 2025 | $0.5772 | $0.5964 | $0.5691 | $0.5896 | 2.1483% |
| June 23, 2025 | $0.5396 | $0.5642 | $0.5254 | $0.5642 | 4.55893% |
| June 22, 2025 | $0.5557 | $0.5601 | $0.5179 | $0.5309 | 4.46284% |
| June 21, 2025 | $0.5783 | $0.5865 | $0.565 | $0.57 | 1.43524% |
| June 20, 2025 | $0.6024 | $0.6126 | $0.5705 | $0.5846 | 2.95485% |
| June 19, 2025 | $0.6017 | $0.6117 | $0.5956 | $0.5998 | 0.315772% |
| June 18, 2025 | $0.6078 | $0.6113 | $0.5891 | $0.6051 | 0.444225% |
| June 17, 2025 | $0.625 | $0.6377 | $0.5975 | $0.6067 | 2.928% |
| June 16, 2025 | $0.604 | $0.654 | $0.5986 | $0.6457 | 6.90397% |
| June 15, 2025 | $0.5967 | $0.6085 | $0.5913 | $0.5913 | 0.904977% |
| June 14, 2025 | $0.6051 | $0.6051 | $0.5863 | $0.5913 | 2.28061% |
| June 13, 2025 | $0.6358 | $0.6359 | $0.5861 | $0.6003 | 5.58352% |
| June 12, 2025 | $0.6808 | $0.6829 | $0.6363 | $0.6381 | 6.27203% |
| June 10, 2025 | $0.6735 | $0.6988 | $0.6639 | $0.6967 | 3.44469% |
| June 08, 2025 | $0.6384 | $0.6411 | $0.6271 | $0.635 | 0.532581% |
| June 08, 2025 | $0.6384 | $0.6411 | $0.6271 | $0.635 | 0.532581% |
| June 07, 2025 | $0.6179 | $0.6435 | $0.6167 | $0.6388 | 3.38242% |
| June 06, 2025 | $0.6136 | $0.6316 | $0.5506 | $0.6201 | 1.05932% |
| June 05, 2025 | $0.6558 | $0.6619 | $0.6109 | $0.617 | 5.91644% |
| June 04, 2025 | $0.6594 | $0.6835 | $0.6444 | $0.6482 | 1.69851% |
| June 03, 2025 | $0.6681 | $0.6853 | $0.6608 | $0.6631 | 0.748391% |
| June 02, 2025 | $0.6725 | $0.6725 | $0.641 | $0.6595 | 1.93309% |
| June 01, 2025 | $0.6368 | $0.6739 | $0.6186 | $0.6623 | 4.0044% |
| May 31, 2025 | $0.6288 | $0.6412 | $0.6204 | $0.6412 | 1.97201% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bancor Network Token price
$0.587703
0.13%