Bancor Network Token (BNT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.69885
0.42%
08:30 AM ET
Low:$0.688692
High:$0.70998
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$78,448,165
Volume 24h
$599,316
Volume / Market Cap
0.00764
Price Change 24h
$0.002927
0.42%
Circulating Supply
112,253,284 BNT
Historical Data of Bancor Network Token
Data from September 03, 2025 to October 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 02, 2025 | $0.6927 | $0.7099 | $0.6868 | $0.7041 | 1.64573% |
| October 01, 2025 | $0.6624 | $0.6927 | $0.6566 | $0.6896 | 4.10628% |
| September 30, 2025 | $0.6641 | $0.6716 | $0.647 | $0.6639 | 0.030116% |
| September 29, 2025 | $0.6641 | $0.6701 | $0.6433 | $0.6683 | 0.632435% |
| September 28, 2025 | $0.6481 | $0.6546 | $0.633 | $0.6538 | 0.879494% |
| September 27, 2025 | $0.649 | $0.6517 | $0.6397 | $0.6443 | 0.724191% |
| September 26, 2025 | $0.6287 | $0.6526 | $0.6222 | $0.6451 | 2.60856% |
| September 25, 2025 | $0.6636 | $0.6691 | $0.6191 | $0.6305 | 4.98794% |
| September 24, 2025 | $0.665 | $0.6774 | $0.6549 | $0.6691 | 0.616541% |
| September 23, 2025 | $0.6738 | $0.6773 | $0.6596 | $0.6675 | 0.934996% |
| September 22, 2025 | $0.6992 | $0.7016 | $0.65 | $0.6661 | 4.73398% |
| September 21, 2025 | $0.7185 | $0.7208 | $0.7017 | $0.7029 | 2.17119% |
| September 20, 2025 | $0.7181 | $0.7297 | $0.7124 | $0.7236 | 0.76591% |
| September 19, 2025 | $0.7447 | $0.7534 | $0.7168 | $0.7172 | 3.69276% |
| September 18, 2025 | $0.7461 | $0.747 | $0.734 | $0.7444 | 0.227851% |
| September 17, 2025 | $0.7285 | $0.7379 | $0.7151 | $0.7272 | 0.178449% |
| September 16, 2025 | $0.7259 | $0.7411 | $0.713 | $0.7314 | 0.75768% |
| September 15, 2025 | $0.7615 | $0.772 | $0.7113 | $0.7244 | 4.87196% |
| September 14, 2025 | $0.7805 | $0.7816 | $0.7583 | $0.7629 | 2.25496% |
| September 13, 2025 | $0.7798 | $0.7948 | $0.7718 | $0.7808 | 0.128238% |
| September 12, 2025 | $0.7646 | $0.7795 | $0.7532 | $0.774 | 1.2294% |
| September 11, 2025 | $0.7419 | $0.757 | $0.7395 | $0.7568 | 2.00836% |
| September 10, 2025 | $0.7302 | $0.7466 | $0.7237 | $0.7384 | 1.12298% |
| September 09, 2025 | $0.7347 | $0.7514 | $0.72 | $0.7286 | 0.830271% |
| September 08, 2025 | $0.723 | $0.7399 | $0.7153 | $0.7308 | 1.07884% |
| September 07, 2025 | $0.7217 | $0.7319 | $0.7156 | $0.7187 | 0.415685% |
| September 06, 2025 | $0.7291 | $0.7304 | $0.7161 | $0.7218 | 1.00123% |
| September 05, 2025 | $0.7242 | $0.7544 | $0.7239 | $0.7345 | 1.42226% |
| September 04, 2025 | $0.75 | $0.7535 | $0.7203 | $0.7258 | 3.22667% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bancor Network Token price
$0.69885
0.42%