Bancor Network Token (BNT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.642629
0.93%
01:01 PM ET
Low:$0.622971
High:$0.645641
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$73,601,193
Volume 24h
$970,272
Volume / Market Cap
0.013183
Price Change 24h
$0.005898
0.93%
Circulating Supply
114,531,410 BNT
Historical Data of Bancor Network Token
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 08, 2025 | $0.6384 | $0.6411 | $0.6271 | $0.635 | 0.532581% |
| June 07, 2025 | $0.6179 | $0.6435 | $0.6167 | $0.6388 | 3.38242% |
| June 06, 2025 | $0.6136 | $0.6316 | $0.5506 | $0.6201 | 1.05932% |
| June 05, 2025 | $0.6558 | $0.6619 | $0.6109 | $0.617 | 5.91644% |
| June 04, 2025 | $0.6594 | $0.6835 | $0.6444 | $0.6482 | 1.69851% |
| June 03, 2025 | $0.6681 | $0.6853 | $0.6608 | $0.6631 | 0.748391% |
| June 02, 2025 | $0.6725 | $0.6725 | $0.641 | $0.6595 | 1.93309% |
| June 01, 2025 | $0.6368 | $0.6739 | $0.6186 | $0.6623 | 4.0044% |
| May 31, 2025 | $0.6288 | $0.6412 | $0.6204 | $0.6412 | 1.97201% |
| May 29, 2025 | $0.7206 | $0.7554 | $0.6769 | $0.6801 | 5.62032% |
| May 28, 2025 | $0.7138 | $0.724 | $0.6923 | $0.6968 | 2.38162% |
| May 27, 2025 | $0.6954 | $0.7388 | $0.6806 | $0.7225 | 3.89704% |
| May 26, 2025 | $0.699 | $0.7151 | $0.6845 | $0.6944 | 0.658083% |
| May 25, 2025 | $0.6937 | $0.6962 | $0.6777 | $0.6858 | 1.13882% |
| May 24, 2025 | $0.6872 | $0.7087 | $0.6869 | $0.7034 | 2.35739% |
| May 23, 2025 | $0.7537 | $0.7653 | $0.6983 | $0.6983 | 7.3504% |
| May 22, 2025 | $0.7159 | $0.7618 | $0.7146 | $0.7426 | 3.72957% |
| May 21, 2025 | $0.7157 | $0.7383 | $0.6923 | $0.7057 | 1.39723% |
| May 20, 2025 | $0.7271 | $0.7461 | $0.6992 | $0.715 | 1.66415% |
| May 18, 2025 | $0.7061 | $0.7488 | $0.698 | $0.7122 | 0.8639% |
| May 17, 2025 | $0.7155 | $0.717 | $0.6568 | $0.7131 | 0.33543% |
| May 16, 2025 | $0.7129 | $0.7426 | $0.7112 | $0.7213 | 1.17829% |
| May 15, 2025 | $0.7298 | $0.738 | $0.7 | $0.7089 | 2.8638% |
| May 14, 2025 | $0.7521 | $0.7521 | $0.7232 | $0.7327 | 2.57944% |
| May 13, 2025 | $0.7035 | $0.7551 | $0.6741 | $0.7499 | 6.59559% |
| May 12, 2025 | $0.6775 | $0.7245 | $0.673 | $0.6921 | 2.15498% |
| May 11, 2025 | $0.6738 | $0.7234 | $0.6433 | $0.6752 | 0.207777% |
| May 10, 2025 | $0.6069 | $0.657 | $0.5988 | $0.6482 | 6.80508% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bancor Network Token price
$0.642629
0.93%