Bancor Network Token (BNT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.663577
3.38%
09:14 PM ET
Low:$0.640238
High:$0.673625
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$78,504,121
Volume 24h
$433,347
Volume / Market Cap
0.00552
Price Change 24h
$0.021703
3.38%
Circulating Supply
118,304,446 BNT
Historical Data of Bancor Network Token
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $0.6383 | $0.6721 | $0.6295 | $0.6617 | 3.66599% |
| January 29, 2025 | $0.6175 | $0.6519 | $0.6175 | $0.6439 | 4.2753% |
| January 27, 2025 | $0.6708 | $0.6745 | $0.6185 | $0.6471 | 3.53309% |
| January 26, 2025 | $0.6909 | $0.7006 | $0.6536 | $0.6917 | 0.115791% |
| January 25, 2025 | $0.6766 | $0.6959 | $0.6715 | $0.6948 | 2.68992% |
| January 24, 2025 | $0.6871 | $0.7171 | $0.6746 | $0.6782 | 1.2953% |
| January 23, 2025 | $0.6781 | $0.6911 | $0.6571 | $0.6766 | 0.221206% |
| January 22, 2025 | $0.7218 | $0.7277 | $0.6801 | $0.6801 | 5.77722% |
| January 21, 2025 | $0.6906 | $0.7184 | $0.6627 | $0.7181 | 3.98204% |
| January 20, 2025 | $0.679 | $0.7311 | $0.6651 | $0.7067 | 4.07953% |
| January 19, 2025 | $0.688 | $0.7482 | $0.6457 | $0.7136 | 3.72093% |
| January 18, 2025 | $0.7163 | $0.7219 | $0.6709 | $0.6754 | 5.7099% |
| January 17, 2025 | $0.6813 | $0.8058 | $0.6813 | $0.7201 | 5.69499% |
| January 16, 2025 | $0.6793 | $0.6932 | $0.6621 | $0.6879 | 1.26601% |
| January 15, 2025 | $0.6404 | $0.6748 | $0.6295 | $0.6678 | 4.27858% |
| January 14, 2025 | $0.6202 | $0.6399 | $0.6148 | $0.6398 | 3.16027% |
| January 13, 2025 | $0.6351 | $0.6513 | $0.5833 | $0.6135 | 3.40104% |
| January 12, 2025 | $0.6424 | $0.649 | $0.6303 | $0.6396 | 0.435865% |
| January 11, 2025 | $0.6492 | $0.6549 | $0.6377 | $0.6489 | 0.046211% |
| January 10, 2025 | $0.6337 | $0.6575 | $0.6336 | $0.651 | 2.73% |
| January 09, 2025 | $0.6571 | $0.6632 | $0.6194 | $0.6248 | 4.91554% |
| January 08, 2025 | $0.6663 | $0.6739 | $0.6307 | $0.6491 | 2.58142% |
| January 07, 2025 | $0.7401 | $0.7441 | $0.6664 | $0.6671 | 9.86353% |
| January 06, 2025 | $0.7325 | $0.7561 | $0.7225 | $0.7373 | 0.65529% |
| January 05, 2025 | $0.731 | $0.7366 | $0.7196 | $0.7288 | 0.300958% |
| January 04, 2025 | $0.7335 | $0.7378 | $0.7207 | $0.7299 | 0.490798% |
| January 03, 2025 | $0.7008 | $0.7391 | $0.6812 | $0.7319 | 4.43779% |
| January 02, 2025 | $0.6683 | $0.7102 | $0.6681 | $0.6978 | 4.41419% |
| January 01, 2025 | $0.6548 | $0.6692 | $0.6407 | $0.6677 | 1.97007% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bancor Network Token price
$0.663577
3.38%