Bancor Network Token (BNT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.442186
2.72%
05:43 PM ET
Low:$0.43512
High:$0.455544
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$48,867,197
Volume 24h
$462,051
Volume / Market Cap
0.009455
Price Change 24h
$0.012345
2.72%
Circulating Supply
110,512,745 BNT
Historical Data of Bancor Network Token
Data from November 07, 2025 to December 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 06, 2025 | $0.4504 | $0.4622 | $0.4467 | $0.4589 | 1.88721% |
| December 05, 2025 | $0.4696 | $0.4766 | $0.4466 | $0.4498 | 4.21635% |
| December 04, 2025 | $0.4825 | $0.489 | $0.464 | $0.4715 | 2.27979% |
| December 03, 2025 | $0.4642 | $0.4878 | $0.4612 | $0.4789 | 3.16674% |
| December 02, 2025 | $0.4484 | $0.4685 | $0.4367 | $0.4612 | 2.85459% |
| December 01, 2025 | $0.4891 | $0.491 | $0.4292 | $0.4427 | 9.48681% |
| November 30, 2025 | $0.4485 | $0.5372 | $0.4453 | $0.5025 | 12.0401% |
| November 29, 2025 | $0.456 | $0.4605 | $0.4467 | $0.4483 | 1.6886% |
| November 28, 2025 | $0.4584 | $0.4651 | $0.4518 | $0.4601 | 0.370855% |
| November 27, 2025 | $0.457 | $0.4645 | $0.4527 | $0.4639 | 1.50985% |
| November 26, 2025 | $0.4481 | $0.4615 | $0.4334 | $0.4609 | 2.85651% |
| November 25, 2025 | $0.4469 | $0.451 | $0.4348 | $0.4458 | 0.24614% |
| November 24, 2025 | $0.4287 | $0.4531 | $0.4266 | $0.4507 | 5.13179% |
| November 22, 2025 | $0.4248 | $0.4299 | $0.4137 | $0.4198 | 1.17702% |
| November 21, 2025 | $0.4397 | $0.4489 | $0.4052 | $0.4191 | 4.68501% |
| November 20, 2025 | $0.4638 | $0.4783 | $0.4277 | $0.4378 | 5.60586% |
| November 19, 2025 | $0.4791 | $0.4799 | $0.4416 | $0.456 | 4.82154% |
| November 18, 2025 | $0.465 | $0.4892 | $0.4535 | $0.4791 | 3.03226% |
| November 17, 2025 | $0.4788 | $0.4908 | $0.4535 | $0.4608 | 3.7594% |
| November 16, 2025 | $0.4895 | $0.4958 | $0.4673 | $0.4746 | 3.04392% |
| November 15, 2025 | $0.4798 | $0.4973 | $0.4789 | $0.4915 | 2.43852% |
| November 14, 2025 | $0.5016 | $0.503 | $0.4772 | $0.4867 | 2.97049% |
| November 13, 2025 | $0.5205 | $0.5425 | $0.4905 | $0.4953 | 4.8415% |
| November 12, 2025 | $0.5255 | $0.5503 | $0.5153 | $0.5199 | 1.06565% |
| November 11, 2025 | $0.5491 | $0.5582 | $0.5249 | $0.527 | 4.02477% |
| November 10, 2025 | $0.5436 | $0.5589 | $0.5393 | $0.5416 | 0.367918% |
| November 09, 2025 | $0.5234 | $0.552 | $0.5098 | $0.5482 | 4.73825% |
| November 08, 2025 | $0.5324 | $0.5418 | $0.5172 | $0.5259 | 1.22089% |
| November 07, 2025 | $0.5037 | $0.537 | $0.4886 | $0.5344 | 6.0949% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bancor Network Token price
$0.442186
2.72%