Bancor Network Token (BNT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.595625
0.25%
09:02 PM ET
Low:$0.590162
High:$0.599972
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$65,910,980
Volume 24h
$218,011
Volume / Market Cap
0.003308
Price Change 24h
$0.001498
0.25%
Circulating Supply
110,658,521 BNT
Historical Data of Bancor Network Token
Data from September 26, 2025 to October 26, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 25, 2025 | $0.5976 | $0.6 | $0.5902 | $0.5971 | 0.083668% |
| October 24, 2025 | $0.5874 | $0.6042 | $0.5843 | $0.5982 | 1.83861% |
| October 22, 2025 | $0.5861 | $0.5953 | $0.5706 | $0.5725 | 2.32042% |
| October 21, 2025 | $0.6073 | $0.6273 | $0.5884 | $0.6033 | 0.658653% |
| October 20, 2025 | $0.5988 | $0.6214 | $0.5862 | $0.6115 | 2.12091% |
| October 19, 2025 | $0.585 | $0.6078 | $0.5777 | $0.6036 | 3.17949% |
| October 18, 2025 | $0.5778 | $0.5914 | $0.5745 | $0.5855 | 1.33264% |
| October 17, 2025 | $0.5914 | $0.6016 | $0.5568 | $0.5832 | 1.38654% |
| October 16, 2025 | $0.6105 | $0.6239 | $0.5814 | $0.5829 | 4.52088% |
| October 15, 2025 | $0.6323 | $0.6443 | $0.6019 | $0.6072 | 3.96963% |
| October 14, 2025 | $0.6526 | $0.6533 | $0.5985 | $0.6283 | 3.72357% |
| October 13, 2025 | $0.6374 | $0.659 | $0.6239 | $0.6564 | 2.98086% |
| October 12, 2025 | $0.5755 | $0.6421 | $0.5652 | $0.6376 | 10.7906% |
| October 11, 2025 | $0.5822 | $0.5985 | $0.5565 | $0.5574 | 4.2597% |
| October 10, 2025 | $0.6813 | $0.6984 | $0.605 | $0.6115 | 10.2451% |
| October 09, 2025 | $0.698 | $0.6996 | $0.6702 | $0.6721 | 3.7106% |
| October 08, 2025 | $0.6918 | $0.7103 | $0.6838 | $0.6987 | 0.997398% |
| October 07, 2025 | $0.7194 | $0.733 | $0.6876 | $0.6971 | 3.09981% |
| October 06, 2025 | $0.6979 | $0.7271 | $0.6918 | $0.7231 | 3.61083% |
| October 05, 2025 | $0.6946 | $0.7176 | $0.689 | $0.693 | 0.230348% |
| October 04, 2025 | $0.7069 | $0.7096 | $0.6869 | $0.6936 | 1.88145% |
| October 03, 2025 | $0.706 | $0.7157 | $0.692 | $0.7105 | 0.637394% |
| October 02, 2025 | $0.6927 | $0.7099 | $0.6868 | $0.7041 | 1.64573% |
| October 01, 2025 | $0.6624 | $0.6927 | $0.6566 | $0.6896 | 4.10628% |
| September 30, 2025 | $0.6641 | $0.6716 | $0.647 | $0.6639 | 0.030116% |
| September 29, 2025 | $0.6641 | $0.6701 | $0.6433 | $0.6683 | 0.632435% |
| September 28, 2025 | $0.6481 | $0.6546 | $0.633 | $0.6538 | 0.879494% |
| September 27, 2025 | $0.649 | $0.6517 | $0.6397 | $0.6443 | 0.724191% |
| September 26, 2025 | $0.6287 | $0.6526 | $0.6222 | $0.6451 | 2.60856% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bancor Network Token price
$0.595625
0.25%