Bancor Network Token (BNT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.274576
2.8%
09:36 AM ET
Low:$0.267829
High:$0.283711
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$29,956,603
Volume 24h
$82,680.1
Volume / Market Cap
0.00276
Price Change 24h
$0.007913
2.8%
Circulating Supply
109,101,385 BNT
Historical Data of Bancor Network Token
Data from January 29, 2026 to February 28, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 26, 2026 | $0.294 | $0.2981 | $0.2831 | $0.2894 | 1.56463% |
| February 25, 2026 | $0.2749 | $0.3022 | $0.2736 | $0.3011 | 9.53074% |
| February 24, 2026 | $0.2718 | $0.2746 | $0.2661 | $0.2725 | 0.257542% |
| February 23, 2026 | $0.2814 | $0.2819 | $0.2684 | $0.2729 | 3.02061% |
| February 22, 2026 | $0.2865 | $0.2914 | $0.2805 | $0.2809 | 1.95462% |
| February 21, 2026 | $0.2899 | $0.2948 | $0.285 | $0.2851 | 1.65574% |
| February 20, 2026 | $0.2829 | $0.2903 | $0.2799 | $0.2889 | 2.12089% |
| February 19, 2026 | $0.2842 | $0.2898 | $0.2763 | $0.2833 | 0.316678% |
| February 18, 2026 | $0.2872 | $0.296 | $0.2792 | $0.2811 | 2.12396% |
| February 16, 2026 | $0.2865 | $0.2953 | $0.2822 | $0.2926 | 2.12914% |
| February 15, 2026 | $0.2985 | $0.2997 | $0.2822 | $0.2852 | 4.45561% |
| February 14, 2026 | $0.2908 | $0.3012 | $0.2888 | $0.3 | 3.16369% |
| February 13, 2026 | $0.2795 | $0.2961 | $0.2737 | $0.2928 | 4.7585% |
| February 12, 2026 | $0.2782 | $0.2877 | $0.2723 | $0.2746 | 1.29403% |
| February 11, 2026 | $0.2966 | $0.2985 | $0.2736 | $0.2812 | 5.19218% |
| February 10, 2026 | $0.3015 | $0.3031 | $0.2913 | $0.2961 | 1.79104% |
| February 09, 2026 | $0.3003 | $0.3055 | $0.2897 | $0.3026 | 0.765901% |
| February 08, 2026 | $0.3011 | $0.3061 | $0.2952 | $0.2998 | 0.43175% |
| February 07, 2026 | $0.3022 | $0.3049 | $0.291 | $0.3024 | 0.066181% |
| February 06, 2026 | $0.2646 | $0.3046 | $0.2428 | $0.2987 | 12.8874% |
| February 05, 2026 | $0.3148 | $0.3176 | $0.2693 | $0.2745 | 12.8018% |
| February 04, 2026 | $0.3187 | $0.3291 | $0.3003 | $0.3149 | 1.19234% |
| February 03, 2026 | $0.3307 | $0.3339 | $0.3019 | $0.331 | 0.090717% |
| February 02, 2026 | $0.3206 | $0.3374 | $0.3041 | $0.33 | 2.932% |
| February 01, 2026 | $0.3371 | $0.342 | $0.3206 | $0.3231 | 4.15307% |
| January 31, 2026 | $0.3651 | $0.3674 | $0.3099 | $0.3271 | 10.4081% |
| January 30, 2026 | $0.3745 | $0.3764 | $0.3572 | $0.3631 | 3.04406% |
| January 29, 2026 | $0.3955 | $0.3984 | $0.3678 | $0.3766 | 4.77876% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bancor Network Token price
$0.274576
2.8%