Bancor Network Token (BNT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.439755
10.86%
07:07 PM ET
Low:$0.433221
High:$0.495815
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$51,898,656
Volume 24h
$1,459,450
Volume / Market Cap
0.028121
Price Change 24h
$0.053548
10.86%
Circulating Supply
118,017,140 BNT
Historical Data of Bancor Network Token
Data from February 02, 2025 to March 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 03, 2025 | $0.5015 | $0.5015 | $0.4405 | $0.4455 | 11.1665% |
| March 02, 2025 | $0.444 | $0.5002 | $0.4311 | $0.5 | 12.6126% |
| March 01, 2025 | $0.4451 | $0.4475 | $0.4283 | $0.4386 | 1.46035% |
| February 28, 2025 | $0.4551 | $0.4551 | $0.4049 | $0.4428 | 2.7027% |
| February 27, 2025 | $0.4543 | $0.4642 | $0.4445 | $0.4449 | 2.06912% |
| February 26, 2025 | $0.4657 | $0.473 | $0.432 | $0.4489 | 3.60747% |
| February 25, 2025 | $0.4759 | $0.4814 | $0.4391 | $0.4626 | 2.7947% |
| February 24, 2025 | $0.5246 | $0.5246 | $0.4892 | $0.4963 | 5.39459% |
| February 23, 2025 | $0.5332 | $0.5413 | $0.516 | $0.5211 | 2.26932% |
| February 22, 2025 | $0.5052 | $0.5311 | $0.5032 | $0.5278 | 4.47348% |
| February 21, 2025 | $0.5273 | $0.5465 | $0.506 | $0.509 | 3.47051% |
| February 20, 2025 | $0.5169 | $0.5361 | $0.5147 | $0.5361 | 3.71445% |
| February 19, 2025 | $0.516 | $0.521 | $0.5053 | $0.5094 | 1.27907% |
| February 18, 2025 | $0.5322 | $0.5326 | $0.5001 | $0.5104 | 4.0962% |
| February 17, 2025 | $0.5237 | $0.5442 | $0.5137 | $0.5296 | 1.1266% |
| February 16, 2025 | $0.5247 | $0.5404 | $0.5205 | $0.523 | 0.323995% |
| February 15, 2025 | $0.5413 | $0.5413 | $0.5224 | $0.5248 | 3.04822% |
| February 14, 2025 | $0.5207 | $0.557 | $0.5196 | $0.5402 | 3.74496% |
| February 13, 2025 | $0.5315 | $0.5374 | $0.5094 | $0.5146 | 3.17968% |
| February 12, 2025 | $0.5102 | $0.5293 | $0.4995 | $0.5186 | 1.64641% |
| February 11, 2025 | $0.5365 | $0.5542 | $0.501 | $0.506 | 5.685% |
| February 10, 2025 | $0.5222 | $0.5389 | $0.5091 | $0.5364 | 2.71926% |
| February 09, 2025 | $0.5266 | $0.5374 | $0.5133 | $0.5207 | 1.12039% |
| February 08, 2025 | $0.517 | $0.5305 | $0.5041 | $0.5285 | 2.22437% |
| February 07, 2025 | $0.5157 | $0.5543 | $0.5154 | $0.5156 | 0.019391% |
| February 06, 2025 | $0.5407 | $0.5548 | $0.519 | $0.5254 | 2.82967% |
| February 05, 2025 | $0.5477 | $0.5569 | $0.5351 | $0.5465 | 0.219098% |
| February 04, 2025 | $0.5796 | $0.5825 | $0.5311 | $0.546 | 5.7971% |
| February 03, 2025 | $0.5643 | $0.5679 | $0.4515 | $0.5615 | 0.49619% |
| February 02, 2025 | $0.6241 | $0.6384 | $0.5681 | $0.5779 | 7.40266% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bancor Network Token price
$0.439755
10.86%