Bancor Network Token (BNT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.442746
2.26%
12:08 PM ET
Low:$0.430455
High:$0.445931
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$48,553,610
Volume 24h
$222,801
Volume / Market Cap
0.004589
Price Change 24h
$0.00979
2.26%
Circulating Supply
109,664,658 BNT
Historical Data of Bancor Network Token
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $0.4386 | $0.4449 | $0.4297 | $0.4371 | 0.341997% |
| January 15, 2026 | $0.4448 | $0.4475 | $0.4305 | $0.4319 | 2.90018% |
| January 14, 2026 | $0.4433 | $0.4532 | $0.4412 | $0.4476 | 0.969998% |
| January 13, 2026 | $0.4183 | $0.4311 | $0.4155 | $0.4288 | 2.51016% |
| January 12, 2026 | $0.414 | $0.4245 | $0.4113 | $0.4166 | 0.628019% |
| January 11, 2026 | $0.4209 | $0.4242 | $0.4151 | $0.4174 | 0.831551% |
| January 10, 2026 | $0.4246 | $0.4339 | $0.4199 | $0.4235 | 0.259067% |
| January 09, 2026 | $0.4258 | $0.4341 | $0.4196 | $0.4236 | 0.516675% |
| January 08, 2026 | $0.4311 | $0.4373 | $0.4195 | $0.4248 | 1.46138% |
| January 07, 2026 | $0.45 | $0.4522 | $0.4266 | $0.4295 | 4.55556% |
| January 06, 2026 | $0.4416 | $0.454 | $0.4321 | $0.4436 | 0.452899% |
| January 05, 2026 | $0.4311 | $0.4415 | $0.4262 | $0.4411 | 2.31965% |
| January 04, 2026 | $0.4242 | $0.4339 | $0.4219 | $0.4292 | 1.17869% |
| January 03, 2026 | $0.4289 | $0.4306 | $0.4118 | $0.4239 | 1.16577% |
| January 02, 2026 | $0.4109 | $0.4249 | $0.4077 | $0.4241 | 3.21246% |
| January 01, 2026 | $0.405 | $0.4122 | $0.4001 | $0.4121 | 1.75309% |
| December 27, 2025 | $0.3979 | $0.4021 | $0.3948 | $0.4014 | 0.879618% |
| December 25, 2025 | $0.4034 | $0.4083 | $0.3977 | $0.3997 | 0.917204% |
| December 24, 2025 | $0.405 | $0.4068 | $0.3949 | $0.4031 | 0.469136% |
| December 23, 2025 | $0.4066 | $0.4103 | $0.3985 | $0.4069 | 0.073783% |
| December 22, 2025 | $0.4056 | $0.4176 | $0.4022 | $0.4048 | 0.197239% |
| December 21, 2025 | $0.4064 | $0.4102 | $0.3978 | $0.4029 | 0.86122% |
| December 20, 2025 | $0.409 | $0.4127 | $0.406 | $0.4073 | 0.415648% |
| December 19, 2025 | $0.3893 | $0.4126 | $0.3867 | $0.411 | 5.57411% |
| December 18, 2025 | $0.3957 | $0.4105 | $0.3827 | $0.3876 | 2.04701% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bancor Network Token price
$0.442746
2.26%