Bancor Network Token (BNT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.582029
2.57%
10:50 PM ET
Low:$0.566101
High:$0.620363
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$70,438,036
Volume 24h
$2,856,710
Volume / Market Cap
0.040556
Price Change 24h
$0.015378
2.57%
Circulating Supply
121,021,541 BNT
Historical Data of Bancor Network Token
Data from October 16, 2024 to November 15, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 14, 2024 | $0.5868 | $0.6218 | $0.5573 | $0.59 | 0.545331% |
| November 13, 2024 | $0.608 | $0.6158 | $0.561 | $0.5736 | 5.65789% |
| November 12, 2024 | $0.6259 | $0.6542 | $0.5745 | $0.6015 | 3.89839% |
| November 11, 2024 | $0.5993 | $0.6499 | $0.5734 | $0.6173 | 3.0035% |
| November 10, 2024 | $0.5806 | $0.6258 | $0.5731 | $0.5856 | 0.861178% |
| November 09, 2024 | $0.5649 | $0.5779 | $0.5573 | $0.572 | 1.25686% |
| November 08, 2024 | $0.5491 | $0.5753 | $0.5399 | $0.5591 | 1.82116% |
| November 07, 2024 | $0.5348 | $0.5764 | $0.5101 | $0.5532 | 3.44054% |
| November 06, 2024 | $0.4749 | $0.5394 | $0.4656 | $0.5318 | 11.9815% |
| November 05, 2024 | $0.4617 | $0.4884 | $0.4583 | $0.4767 | 3.24886% |
| November 04, 2024 | $0.4705 | $0.4805 | $0.4583 | $0.4659 | 0.977683% |
| November 03, 2024 | $0.485 | $0.4855 | $0.4635 | $0.4721 | 2.65979% |
| November 02, 2024 | $0.4939 | $0.4996 | $0.4795 | $0.4842 | 1.96396% |
| November 01, 2024 | $0.5006 | $0.5166 | $0.4836 | $0.4964 | 0.838993% |
| October 31, 2024 | $0.5222 | $0.5302 | $0.4886 | $0.4968 | 4.86404% |
| October 30, 2024 | $0.5242 | $0.5453 | $0.503 | $0.5253 | 0.209844% |
| October 29, 2024 | $0.5006 | $0.5317 | $0.4994 | $0.5182 | 3.51578% |
| October 28, 2024 | $0.489 | $0.4938 | $0.48 | $0.4911 | 0.429448% |
| October 27, 2024 | $0.4824 | $0.4898 | $0.4786 | $0.4871 | 0.974295% |
| October 26, 2024 | $0.4806 | $0.4934 | $0.4707 | $0.4865 | 1.22763% |
| October 25, 2024 | $0.5083 | $0.5124 | $0.4914 | $0.4943 | 2.75428% |
| October 24, 2024 | $0.503 | $0.5193 | $0.4945 | $0.5105 | 1.49105% |
| October 23, 2024 | $0.5272 | $0.5282 | $0.4837 | $0.5008 | 5.00759% |
| October 22, 2024 | $0.52 | $0.529 | $0.5098 | $0.5282 | 1.57692% |
| October 21, 2024 | $0.5432 | $0.5487 | $0.5161 | $0.5228 | 3.75552% |
| October 20, 2024 | $0.5192 | $0.5364 | $0.5116 | $0.5358 | 3.19723% |
| October 19, 2024 | $0.5183 | $0.5496 | $0.5108 | $0.5182 | 0.019294% |
| October 18, 2024 | $0.5052 | $0.5193 | $0.5036 | $0.5147 | 1.88044% |
| October 17, 2024 | $0.5062 | $0.525 | $0.4933 | $0.4991 | 1.40261% |
| October 16, 2024 | $0.5157 | $0.5181 | $0.5041 | $0.5111 | 0.891991% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bancor Network Token price
$0.582029
2.57%