Bancor Network Token

Bancor Network Token (BNT) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.595625
0.25%
09:02 PM ET
Low:$0.590162
High:$0.599972
Market Cap
$65,910,980
Volume 24h
$218,011
Volume / Market Cap
0.003308
Price Change 24h
$0.001498
0.25%
Circulating Supply
110,658,521 BNT

Historical Data of Bancor Network Token

Data from September 26, 2025 to October 26, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 25, 2025$0.5976$0.6$0.5902$0.59710.083668%
October 24, 2025$0.5874$0.6042$0.5843$0.59821.83861%
October 22, 2025$0.5861$0.5953$0.5706$0.57252.32042%
October 21, 2025$0.6073$0.6273$0.5884$0.60330.658653%
October 20, 2025$0.5988$0.6214$0.5862$0.61152.12091%
October 19, 2025$0.585$0.6078$0.5777$0.60363.17949%
October 18, 2025$0.5778$0.5914$0.5745$0.58551.33264%
October 17, 2025$0.5914$0.6016$0.5568$0.58321.38654%
October 16, 2025$0.6105$0.6239$0.5814$0.58294.52088%
October 15, 2025$0.6323$0.6443$0.6019$0.60723.96963%
October 14, 2025$0.6526$0.6533$0.5985$0.62833.72357%
October 13, 2025$0.6374$0.659$0.6239$0.65642.98086%
October 12, 2025$0.5755$0.6421$0.5652$0.637610.7906%
October 11, 2025$0.5822$0.5985$0.5565$0.55744.2597%
October 10, 2025$0.6813$0.6984$0.605$0.611510.2451%
October 09, 2025$0.698$0.6996$0.6702$0.67213.7106%
October 08, 2025$0.6918$0.7103$0.6838$0.69870.997398%
October 07, 2025$0.7194$0.733$0.6876$0.69713.09981%
October 06, 2025$0.6979$0.7271$0.6918$0.72313.61083%
October 05, 2025$0.6946$0.7176$0.689$0.6930.230348%
October 04, 2025$0.7069$0.7096$0.6869$0.69361.88145%
October 03, 2025$0.706$0.7157$0.692$0.71050.637394%
October 02, 2025$0.6927$0.7099$0.6868$0.70411.64573%
October 01, 2025$0.6624$0.6927$0.6566$0.68964.10628%
September 30, 2025$0.6641$0.6716$0.647$0.66390.030116%
September 29, 2025$0.6641$0.6701$0.6433$0.66830.632435%
September 28, 2025$0.6481$0.6546$0.633$0.65380.879494%
September 27, 2025$0.649$0.6517$0.6397$0.64430.724191%
September 26, 2025$0.6287$0.6526$0.6222$0.64512.60856%
Bancor Network Token
Bancor Network Token price
$0.595625
0.25%