Bancor Network Token (BNT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.401604
0.65%
06:36 AM ET
Low:$0.39723
High:$0.408061
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$44,366,802
Volume 24h
$199,486
Volume / Market Cap
0.004496
Price Change 24h
$0.002602
0.65%
Circulating Supply
110,474,109 BNT
Historical Data of Bancor Network Token
Data from November 28, 2025 to December 28, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 27, 2025 | $0.3979 | $0.4021 | $0.3948 | $0.4014 | 0.879618% |
| December 25, 2025 | $0.4034 | $0.4083 | $0.3977 | $0.3997 | 0.917204% |
| December 24, 2025 | $0.405 | $0.4068 | $0.3949 | $0.4031 | 0.469136% |
| December 23, 2025 | $0.4066 | $0.4103 | $0.3985 | $0.4069 | 0.073783% |
| December 22, 2025 | $0.4056 | $0.4176 | $0.4022 | $0.4048 | 0.197239% |
| December 21, 2025 | $0.4064 | $0.4102 | $0.3978 | $0.4029 | 0.86122% |
| December 20, 2025 | $0.409 | $0.4127 | $0.406 | $0.4073 | 0.415648% |
| December 19, 2025 | $0.3893 | $0.4126 | $0.3867 | $0.411 | 5.57411% |
| December 18, 2025 | $0.3957 | $0.4105 | $0.3827 | $0.3876 | 2.04701% |
| December 17, 2025 | $0.4064 | $0.4128 | $0.386 | $0.3933 | 3.22343% |
| December 16, 2025 | $0.4061 | $0.4101 | $0.4013 | $0.4082 | 0.517114% |
| December 15, 2025 | $0.4248 | $0.4352 | $0.3988 | $0.4001 | 5.8145% |
| December 14, 2025 | $0.4385 | $0.4402 | $0.4245 | $0.4261 | 2.82782% |
| December 13, 2025 | $0.437 | $0.4435 | $0.4352 | $0.4371 | 0.022883% |
| December 12, 2025 | $0.4509 | $0.4567 | $0.4302 | $0.4349 | 3.54846% |
| December 11, 2025 | $0.46 | $0.4611 | $0.4377 | $0.4517 | 1.80435% |
| December 10, 2025 | $0.4737 | $0.4747 | $0.4605 | $0.4664 | 1.54106% |
| December 09, 2025 | $0.4445 | $0.4774 | $0.4382 | $0.4723 | 6.25422% |
| December 08, 2025 | $0.4433 | $0.4584 | $0.4418 | $0.4481 | 1.08279% |
| December 07, 2025 | $0.4526 | $0.4555 | $0.4351 | $0.451 | 0.353513% |
| December 06, 2025 | $0.4504 | $0.4622 | $0.4467 | $0.4589 | 1.88721% |
| December 05, 2025 | $0.4696 | $0.4766 | $0.4466 | $0.4498 | 4.21635% |
| December 04, 2025 | $0.4825 | $0.489 | $0.464 | $0.4715 | 2.27979% |
| December 03, 2025 | $0.4642 | $0.4878 | $0.4612 | $0.4789 | 3.16674% |
| December 02, 2025 | $0.4484 | $0.4685 | $0.4367 | $0.4612 | 2.85459% |
| December 01, 2025 | $0.4891 | $0.491 | $0.4292 | $0.4427 | 9.48681% |
| November 30, 2025 | $0.4485 | $0.5372 | $0.4453 | $0.5025 | 12.0401% |
| November 29, 2025 | $0.456 | $0.4605 | $0.4467 | $0.4483 | 1.6886% |
| November 28, 2025 | $0.4584 | $0.4651 | $0.4518 | $0.4601 | 0.370855% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bancor Network Token price
$0.401604
0.65%