Bancor Network Token (BNT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.707396
0.37%
09:31 PM ET
Low:$0.695571
High:$0.748777
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$81,398,960
Volume 24h
$1,465,180
Volume / Market Cap
0.018
Price Change 24h
$0.002627
0.37%
Circulating Supply
115,068,488 BNT
Historical Data of Bancor Network Token
Data from April 19, 2025 to May 19, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 18, 2025 | $0.7061 | $0.7488 | $0.698 | $0.7122 | 0.8639% |
| May 17, 2025 | $0.7155 | $0.717 | $0.6568 | $0.7131 | 0.33543% |
| May 16, 2025 | $0.7129 | $0.7426 | $0.7112 | $0.7213 | 1.17829% |
| May 15, 2025 | $0.7298 | $0.738 | $0.7 | $0.7089 | 2.8638% |
| May 14, 2025 | $0.7521 | $0.7521 | $0.7232 | $0.7327 | 2.57944% |
| May 13, 2025 | $0.7035 | $0.7551 | $0.6741 | $0.7499 | 6.59559% |
| May 12, 2025 | $0.6775 | $0.7245 | $0.673 | $0.6921 | 2.15498% |
| May 11, 2025 | $0.6738 | $0.7234 | $0.6433 | $0.6752 | 0.207777% |
| May 10, 2025 | $0.6069 | $0.657 | $0.5988 | $0.6482 | 6.80508% |
| May 09, 2025 | $0.5514 | $0.6063 | $0.5505 | $0.6014 | 9.06783% |
| May 08, 2025 | $0.4703 | $0.5529 | $0.4679 | $0.5471 | 16.33% |
| May 07, 2025 | $0.4592 | $0.4803 | $0.457 | $0.4622 | 0.65331% |
| May 06, 2025 | $0.4592 | $0.462 | $0.4455 | $0.4482 | 2.39547% |
| May 05, 2025 | $0.4558 | $0.469 | $0.4494 | $0.452 | 0.833699% |
| May 04, 2025 | $0.4628 | $0.4666 | $0.4526 | $0.4586 | 0.907519% |
| May 03, 2025 | $0.4732 | $0.4794 | $0.4571 | $0.4668 | 1.35249% |
| May 02, 2025 | $0.4713 | $0.4849 | $0.4653 | $0.48 | 1.84596% |
| May 01, 2025 | $0.4582 | $0.4827 | $0.4576 | $0.4745 | 3.5574% |
| April 30, 2025 | $0.4555 | $0.4736 | $0.4529 | $0.462 | 1.427% |
| April 29, 2025 | $0.4617 | $0.4872 | $0.4581 | $0.4595 | 0.4765% |
| April 28, 2025 | $0.447 | $0.4675 | $0.4411 | $0.4575 | 2.34899% |
| April 27, 2025 | $0.4555 | $0.4577 | $0.4456 | $0.4505 | 1.09769% |
| April 26, 2025 | $0.4489 | $0.4628 | $0.4483 | $0.4559 | 1.55937% |
| April 25, 2025 | $0.44 | $0.4571 | $0.4318 | $0.4544 | 3.27273% |
| April 24, 2025 | $0.4346 | $0.44 | $0.4235 | $0.4366 | 0.460193% |
| April 23, 2025 | $0.4172 | $0.4385 | $0.417 | $0.4345 | 4.14669% |
| April 22, 2025 | $0.3888 | $0.4096 | $0.3858 | $0.4055 | 4.29527% |
| April 21, 2025 | $0.3877 | $0.4029 | $0.3877 | $0.3928 | 1.31545% |
| April 20, 2025 | $0.3859 | $0.3924 | $0.3843 | $0.3893 | 0.881057% |
| April 19, 2025 | $0.3707 | $0.3854 | $0.3707 | $0.3854 | 3.96547% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bancor Network Token price
$0.707396
0.37%