Bancor Network Token (BNT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.741848
3.03%
05:37 PM ET
Low:$0.718376
High:$0.751338
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$83,556,975
Volume 24h
$363,600
Volume / Market Cap
0.004352
Price Change 24h
$0.021815
3.03%
Circulating Supply
112,633,488 BNT
Historical Data of Bancor Network Token
Data from August 03, 2025 to September 02, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 01, 2025 | $0.7429 | $0.7673 | $0.722 | $0.7245 | 2.47678% |
| August 31, 2025 | $0.7523 | $0.7703 | $0.7515 | $0.7562 | 0.51841% |
| August 30, 2025 | $0.7475 | $0.7539 | $0.7349 | $0.7488 | 0.173913% |
| August 28, 2025 | $0.7798 | $0.7954 | $0.7717 | $0.7764 | 0.436009% |
| August 27, 2025 | $0.7818 | $0.7926 | $0.771 | $0.7906 | 1.12561% |
| August 26, 2025 | $0.7574 | $0.786 | $0.7519 | $0.7795 | 2.91788% |
| August 25, 2025 | $0.8269 | $0.8289 | $0.7537 | $0.7537 | 8.85234% |
| August 24, 2025 | $0.8283 | $0.8626 | $0.8081 | $0.8295 | 0.144875% |
| August 23, 2025 | $0.8484 | $0.8491 | $0.8057 | $0.825 | 2.75813% |
| August 22, 2025 | $0.7717 | $0.8515 | $0.7529 | $0.851 | 10.276% |
| August 21, 2025 | $0.7963 | $0.801 | $0.7612 | $0.7681 | 3.54138% |
| August 20, 2025 | $0.7464 | $0.8001 | $0.7452 | $0.7986 | 6.99357% |
| August 19, 2025 | $0.7904 | $0.8013 | $0.7449 | $0.7553 | 4.44079% |
| August 17, 2025 | $0.7791 | $0.822 | $0.771 | $0.8107 | 4.05596% |
| August 15, 2025 | $0.7822 | $0.801 | $0.755 | $0.7662 | 2.04551% |
| August 14, 2025 | $0.846 | $0.8593 | $0.7774 | $0.7801 | 7.7896% |
| August 13, 2025 | $0.8363 | $0.8469 | $0.8223 | $0.8394 | 0.37068% |
| August 12, 2025 | $0.7781 | $0.8442 | $0.7754 | $0.8442 | 8.49505% |
| August 11, 2025 | $0.8064 | $0.8286 | $0.7762 | $0.7907 | 1.94692% |
| August 10, 2025 | $0.8075 | $0.8192 | $0.7916 | $0.8036 | 0.482972% |
| August 09, 2025 | $0.7668 | $0.8099 | $0.7649 | $0.8059 | 5.09911% |
| August 08, 2025 | $0.7533 | $0.7755 | $0.7471 | $0.7688 | 2.05761% |
| August 07, 2025 | $0.7047 | $0.748 | $0.6975 | $0.7463 | 5.90322% |
| August 06, 2025 | $0.6977 | $0.7098 | $0.6842 | $0.7051 | 1.06063% |
| August 05, 2025 | $0.7221 | $0.7221 | $0.6868 | $0.6902 | 4.41767% |
| August 04, 2025 | $0.6973 | $0.72 | $0.6951 | $0.718 | 2.96859% |
| August 03, 2025 | $0.6803 | $0.6981 | $0.6733 | $0.696 | 2.30781% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bancor Network Token price
$0.741848
3.03%