Bancor Network Token

Bancor Network Token (BNT) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.587703
0.13%
05:43 PM ET
Low:$0.582278
High:$0.593961
Market Cap
$67,132,576
Volume 24h
$312,918
Volume / Market Cap
0.004661
Price Change 24h
$0.000743
0.13%
Circulating Supply
114,228,782 BNT

Historical Data of Bancor Network Token

Data from May 30, 2025 to June 29, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
June 28, 2025$0.5816$0.591$0.5749$0.58610.773728%
June 27, 2025$0.575$0.5887$0.5712$0.58050.956522%
June 26, 2025$0.5746$0.5907$0.571$0.58010.957188%
June 25, 2025$0.5942$0.5999$0.5689$0.57872.60855%
June 24, 2025$0.5772$0.5964$0.5691$0.58962.1483%
June 23, 2025$0.5396$0.5642$0.5254$0.56424.55893%
June 22, 2025$0.5557$0.5601$0.5179$0.53094.46284%
June 21, 2025$0.5783$0.5865$0.565$0.571.43524%
June 20, 2025$0.6024$0.6126$0.5705$0.58462.95485%
June 19, 2025$0.6017$0.6117$0.5956$0.59980.315772%
June 18, 2025$0.6078$0.6113$0.5891$0.60510.444225%
June 17, 2025$0.625$0.6377$0.5975$0.60672.928%
June 16, 2025$0.604$0.654$0.5986$0.64576.90397%
June 15, 2025$0.5967$0.6085$0.5913$0.59130.904977%
June 14, 2025$0.6051$0.6051$0.5863$0.59132.28061%
June 13, 2025$0.6358$0.6359$0.5861$0.60035.58352%
June 12, 2025$0.6808$0.6829$0.6363$0.63816.27203%
June 10, 2025$0.6735$0.6988$0.6639$0.69673.44469%
June 08, 2025$0.6384$0.6411$0.6271$0.6350.532581%
June 08, 2025$0.6384$0.6411$0.6271$0.6350.532581%
June 07, 2025$0.6179$0.6435$0.6167$0.63883.38242%
June 06, 2025$0.6136$0.6316$0.5506$0.62011.05932%
June 05, 2025$0.6558$0.6619$0.6109$0.6175.91644%
June 04, 2025$0.6594$0.6835$0.6444$0.64821.69851%
June 03, 2025$0.6681$0.6853$0.6608$0.66310.748391%
June 02, 2025$0.6725$0.6725$0.641$0.65951.93309%
June 01, 2025$0.6368$0.6739$0.6186$0.66234.0044%
May 31, 2025$0.6288$0.6412$0.6204$0.64121.97201%
Bancor Network Token
Bancor Network Token price
$0.587703
0.13%