Bancor Network Token (BNT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.473688
3.79%
11:36 AM ET
Low:$0.472368
High:$0.497353
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$52,426,137
Volume 24h
$292,156
Volume / Market Cap
0.005573
Price Change 24h
$0.018661
3.79%
Circulating Supply
110,676,405 BNT
Historical Data of Bancor Network Token
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $0.4798 | $0.4973 | $0.4789 | $0.4915 | 2.43852% |
| November 14, 2025 | $0.5016 | $0.503 | $0.4772 | $0.4867 | 2.97049% |
| November 13, 2025 | $0.5205 | $0.5425 | $0.4905 | $0.4953 | 4.8415% |
| November 12, 2025 | $0.5255 | $0.5503 | $0.5153 | $0.5199 | 1.06565% |
| November 11, 2025 | $0.5491 | $0.5582 | $0.5249 | $0.527 | 4.02477% |
| November 10, 2025 | $0.5436 | $0.5589 | $0.5393 | $0.5416 | 0.367918% |
| November 09, 2025 | $0.5234 | $0.552 | $0.5098 | $0.5482 | 4.73825% |
| November 08, 2025 | $0.5324 | $0.5418 | $0.5172 | $0.5259 | 1.22089% |
| November 07, 2025 | $0.5037 | $0.537 | $0.4886 | $0.5344 | 6.0949% |
| November 06, 2025 | $0.5195 | $0.5272 | $0.4922 | $0.5037 | 3.04139% |
| November 05, 2025 | $0.5041 | $0.5243 | $0.483 | $0.5187 | 2.89625% |
| November 04, 2025 | $0.5377 | $0.5456 | $0.4833 | $0.4973 | 7.51348% |
| November 03, 2025 | $0.5814 | $0.5824 | $0.5188 | $0.5353 | 7.92914% |
| November 02, 2025 | $0.5878 | $0.5906 | $0.5675 | $0.5746 | 2.24566% |
| November 01, 2025 | $0.5759 | $0.5908 | $0.5726 | $0.5881 | 2.11842% |
| October 31, 2025 | $0.5716 | $0.5823 | $0.5623 | $0.5721 | 0.087474% |
| October 30, 2025 | $0.5892 | $0.6013 | $0.5537 | $0.5643 | 4.22607% |
| October 29, 2025 | $0.6023 | $0.6085 | $0.5861 | $0.6046 | 0.381869% |
| October 28, 2025 | $0.6136 | $0.6241 | $0.5915 | $0.5934 | 3.29205% |
| October 27, 2025 | $0.6204 | $0.6343 | $0.6081 | $0.6207 | 0.048356% |
| October 26, 2025 | $0.5955 | $0.6157 | $0.5895 | $0.6123 | 2.82116% |
| October 25, 2025 | $0.5976 | $0.6 | $0.5902 | $0.5971 | 0.083668% |
| October 24, 2025 | $0.5874 | $0.6042 | $0.5843 | $0.5982 | 1.83861% |
| October 22, 2025 | $0.5861 | $0.5953 | $0.5706 | $0.5725 | 2.32042% |
| October 21, 2025 | $0.6073 | $0.6273 | $0.5884 | $0.6033 | 0.658653% |
| October 20, 2025 | $0.5988 | $0.6214 | $0.5862 | $0.6115 | 2.12091% |
| October 19, 2025 | $0.585 | $0.6078 | $0.5777 | $0.6036 | 3.17949% |
| October 18, 2025 | $0.5778 | $0.5914 | $0.5745 | $0.5855 | 1.33264% |
| October 17, 2025 | $0.5914 | $0.6016 | $0.5568 | $0.5832 | 1.38654% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bancor Network Token price
$0.473688
3.79%