Bancor Network Token (BNT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.295198
3.83%
04:01 PM ET
Low:$0.280919
High:$0.298798
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$32,173,214
Volume 24h
$34,173.4
Volume / Market Cap
0.001062
Price Change 24h
$0.0109
3.83%
Circulating Supply
108,988,589 BNT
Historical Data of Bancor Network Token
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $0.2888 | $0.2942 | $0.2833 | $0.2833 | 1.90443% |
| March 20, 2026 | $0.2998 | $0.3041 | $0.2945 | $0.2959 | 1.30087% |
| March 19, 2026 | $0.3084 | $0.3089 | $0.2932 | $0.3018 | 2.14008% |
| March 18, 2026 | $0.3215 | $0.3236 | $0.3035 | $0.3094 | 3.76361% |
| March 16, 2026 | $0.3058 | $0.327 | $0.3058 | $0.3269 | 6.89993% |
| March 15, 2026 | $0.2989 | $0.3066 | $0.2979 | $0.3025 | 1.20442% |
| March 14, 2026 | $0.3023 | $0.3049 | $0.2965 | $0.2981 | 1.38935% |
| March 13, 2026 | $0.2935 | $0.3195 | $0.2931 | $0.3076 | 4.80409% |
| March 12, 2026 | $0.2931 | $0.2981 | $0.2861 | $0.2911 | 0.682361% |
| March 11, 2026 | $0.2868 | $0.2949 | $0.2858 | $0.2927 | 2.05718% |
| March 10, 2026 | $0.2829 | $0.2949 | $0.2818 | $0.2889 | 2.12089% |
| March 09, 2026 | $0.2739 | $0.2902 | $0.273 | $0.2861 | 4.45418% |
| March 08, 2026 | $0.2801 | $0.2837 | $0.2749 | $0.2774 | 0.963941% |
| March 07, 2026 | $0.2833 | $0.2856 | $0.2771 | $0.2801 | 1.12954% |
| March 06, 2026 | $0.2964 | $0.2992 | $0.2819 | $0.2847 | 3.94737% |
| March 05, 2026 | $0.3007 | $0.3046 | $0.2926 | $0.2995 | 0.399069% |
| March 04, 2026 | $0.2881 | $0.3083 | $0.2782 | $0.304 | 5.51892% |
| March 03, 2026 | $0.2904 | $0.2923 | $0.2779 | $0.2852 | 1.79063% |
| March 02, 2026 | $0.2804 | $0.2991 | $0.2784 | $0.289 | 3.06705% |
| March 01, 2026 | $0.2879 | $0.2947 | $0.2765 | $0.2768 | 3.85551% |
| February 26, 2026 | $0.294 | $0.2981 | $0.2831 | $0.2894 | 1.56463% |
| February 25, 2026 | $0.2749 | $0.3022 | $0.2736 | $0.3011 | 9.53074% |
| February 24, 2026 | $0.2718 | $0.2746 | $0.2661 | $0.2725 | 0.257542% |
| February 23, 2026 | $0.2814 | $0.2819 | $0.2684 | $0.2729 | 3.02061% |
| February 22, 2026 | $0.2865 | $0.2914 | $0.2805 | $0.2809 | 1.95462% |
| February 21, 2026 | $0.2899 | $0.2948 | $0.285 | $0.2851 | 1.65574% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bancor Network Token price
$0.295198
3.83%