Bancor Network Token (BNT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.776115
0.25%
10:22 PM ET
Low:$0.75209
High:$0.791934
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$88,567,013
Volume 24h
$365,198
Volume / Market Cap
0.004123
Price Change 24h
$0.001937
0.25%
Circulating Supply
114,115,828 BNT
Historical Data of Bancor Network Token
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 19, 2025 | $0.7693 | $0.7919 | $0.7521 | $0.7824 | 1.70285% |
| July 18, 2025 | $0.7673 | $0.8125 | $0.7606 | $0.7726 | 0.690734% |
| July 17, 2025 | $0.7427 | $0.7751 | $0.7329 | $0.7568 | 1.89848% |
| July 16, 2025 | $0.7149 | $0.7558 | $0.7065 | $0.7502 | 4.93775% |
| July 15, 2025 | $0.6972 | $0.7148 | $0.6806 | $0.7006 | 0.487665% |
| July 14, 2025 | $0.6915 | $0.7128 | $0.6849 | $0.6946 | 0.448301% |
| July 13, 2025 | $0.6801 | $0.7048 | $0.6765 | $0.7 | 2.92604% |
| July 12, 2025 | $0.6835 | $0.6948 | $0.6626 | $0.6714 | 1.7703% |
| July 11, 2025 | $0.6859 | $0.703 | $0.6777 | $0.6897 | 0.554017% |
| July 10, 2025 | $0.6471 | $0.6625 | $0.6391 | $0.6603 | 2.03987% |
| July 09, 2025 | $0.6197 | $0.6476 | $0.6157 | $0.6437 | 3.87284% |
| July 08, 2025 | $0.6079 | $0.6199 | $0.5936 | $0.6139 | 0.987004% |
| July 07, 2025 | $0.607 | $0.6374 | $0.5987 | $0.6004 | 1.08731% |
| July 06, 2025 | $0.5974 | $0.6236 | $0.5897 | $0.6088 | 1.90827% |
| July 05, 2025 | $0.59 | $0.6607 | $0.5871 | $0.5956 | 0.949153% |
| July 04, 2025 | $0.6227 | $0.6239 | $0.5864 | $0.5881 | 5.55645% |
| July 03, 2025 | $0.6142 | $0.6261 | $0.6066 | $0.6229 | 1.41648% |
| July 02, 2025 | $0.5721 | $0.6236 | $0.5645 | $0.6193 | 8.25031% |
| July 01, 2025 | $0.5954 | $0.5979 | $0.5694 | $0.5733 | 3.71179% |
| June 30, 2025 | $0.603 | $0.6071 | $0.5846 | $0.5974 | 0.92869% |
| June 29, 2025 | $0.5898 | $0.594 | $0.5823 | $0.5838 | 1.01729% |
| June 28, 2025 | $0.5816 | $0.591 | $0.5749 | $0.5861 | 0.773728% |
| June 27, 2025 | $0.575 | $0.5887 | $0.5712 | $0.5805 | 0.956522% |
| June 26, 2025 | $0.5746 | $0.5907 | $0.571 | $0.5801 | 0.957188% |
| June 25, 2025 | $0.5942 | $0.5999 | $0.5689 | $0.5787 | 2.60855% |
| June 24, 2025 | $0.5772 | $0.5964 | $0.5691 | $0.5896 | 2.1483% |
| June 23, 2025 | $0.5396 | $0.5642 | $0.5254 | $0.5642 | 4.55893% |
| June 22, 2025 | $0.5557 | $0.5601 | $0.5179 | $0.5309 | 4.46284% |
| June 21, 2025 | $0.5783 | $0.5865 | $0.565 | $0.57 | 1.43524% |
| June 20, 2025 | $0.6024 | $0.6126 | $0.5705 | $0.5846 | 2.95485% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bancor Network Token price
$0.776115
0.25%