Bancor Network Token (BNT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.676094
2.13%
03:50 AM ET
Low:$0.668424
High:$0.713867
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$80,745,539
Volume 24h
$729,863
Volume / Market Cap
0.009039
Price Change 24h
$0.01469
2.13%
Circulating Supply
119,429,389 BNT
Historical Data of Bancor Network Token
Data from November 28, 2024 to December 28, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 27, 2024 | $0.6807 | $0.713 | $0.6722 | $0.6827 | 0.293815% |
| December 26, 2024 | $0.7276 | $0.7314 | $0.6723 | $0.6738 | 7.39417% |
| December 25, 2024 | $0.7346 | $0.7508 | $0.7228 | $0.7235 | 1.51103% |
| December 24, 2024 | $0.7113 | $0.7335 | $0.6973 | $0.721 | 1.3637% |
| December 23, 2024 | $0.6642 | $0.7085 | $0.6509 | $0.7084 | 6.65462% |
| December 22, 2024 | $0.6695 | $0.6904 | $0.6478 | $0.6612 | 1.23973% |
| December 21, 2024 | $0.7064 | $0.7305 | $0.6586 | $0.6713 | 4.96886% |
| December 20, 2024 | $0.6771 | $0.6995 | $0.6043 | $0.694 | 2.49594% |
| December 19, 2024 | $0.7391 | $0.7619 | $0.6466 | $0.671 | 9.21391% |
| December 18, 2024 | $0.8332 | $0.8379 | $0.7366 | $0.7482 | 10.2016% |
| December 17, 2024 | $0.8633 | $0.8805 | $0.8261 | $0.8466 | 1.93444% |
| December 16, 2024 | $0.8945 | $0.9178 | $0.8491 | $0.8765 | 2.0123% |
| December 15, 2024 | $0.8765 | $0.901 | $0.8585 | $0.8832 | 0.764404% |
| December 14, 2024 | $0.8855 | $0.9192 | $0.8604 | $0.8621 | 2.64257% |
| December 13, 2024 | $0.9101 | $0.9312 | $0.8587 | $0.8826 | 3.02165% |
| December 12, 2024 | $0.8314 | $0.9302 | $0.8212 | $0.8991 | 8.14289% |
| December 11, 2024 | $0.7933 | $0.8744 | $0.7665 | $0.8241 | 3.88252% |
| December 10, 2024 | $0.8073 | $0.8354 | $0.7363 | $0.794 | 1.64747% |
| December 09, 2024 | $0.9499 | $0.9516 | $0.7211 | $0.7594 | 20.0547% |
| December 08, 2024 | $0.9182 | $0.951 | $0.9057 | $0.945 | 2.91875% |
| December 07, 2024 | $0.941 | $0.9562 | $0.9113 | $0.9188 | 2.35919% |
| December 06, 2024 | $0.906 | $0.985 | $0.8631 | $0.9439 | 4.18322% |
| December 05, 2024 | $0.9257 | $0.945 | $0.8804 | $0.9136 | 1.30712% |
| December 04, 2024 | $0.8978 | $0.9427 | $0.8827 | $0.9281 | 3.37492% |
| December 03, 2024 | $0.8559 | $0.8939 | $0.8166 | $0.8921 | 4.22947% |
| December 02, 2024 | $0.7912 | $0.8754 | $0.7515 | $0.8367 | 5.75076% |
| December 01, 2024 | $0.8013 | $0.8147 | $0.7715 | $0.7939 | 0.923499% |
| November 30, 2024 | $0.7566 | $0.801 | $0.7523 | $0.8006 | 5.81549% |
| November 29, 2024 | $0.7402 | $0.7686 | $0.727 | $0.755 | 1.99946% |
| November 28, 2024 | $0.7612 | $0.7612 | $0.726 | $0.7373 | 3.13978% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bancor Network Token price
$0.676094
2.13%