Bitcoin Gold (BTG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.865382
11.55%
02:01 AM ET
Low:$0.840792
High:$0.978649
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$16,909,537
Volume 24h
$1,526.25
Volume / Market Cap
0.00009
Price Change 24h
$0.113018
11.55%
Circulating Supply
19,539,973 BTG
Historical Data of Bitcoin Gold
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $0.984 | $1.17 | $0.8168 | $0.8951 | 9.03455% |
| November 14, 2025 | $0.9047 | $0.9663 | $0.8196 | $0.9603 | 6.14568% |
| November 13, 2025 | $0.9182 | $0.9695 | $0.8509 | $0.9059 | 1.33958% |
| November 12, 2025 | $0.8502 | $0.9908 | $0.8407 | $0.865 | 1.74077% |
| November 11, 2025 | $0.8699 | $0.9563 | $0.8407 | $0.8503 | 2.25313% |
| November 10, 2025 | $0.96 | $0.9763 | $0.8458 | $0.8701 | 9.36458% |
| November 09, 2025 | $0.9082 | $1.008 | $0.794 | $0.8751 | 3.64457% |
| November 08, 2025 | $0.8997 | $1.277 | $0.8635 | $0.9704 | 7.85817% |
| November 07, 2025 | $0.7159 | $1.1 | $0.6858 | $0.9882 | 38.036% |
| November 06, 2025 | $0.7395 | $0.7702 | $0.6897 | $0.7279 | 1.56863% |
| November 05, 2025 | $0.6662 | $0.7751 | $0.666 | $0.7698 | 15.5509% |
| November 04, 2025 | $0.7152 | $0.8098 | $0.6497 | $0.699 | 2.2651% |
| November 03, 2025 | $0.8271 | $0.8453 | $0.7019 | $0.7703 | 6.86737% |
| November 02, 2025 | $0.8694 | $0.9636 | $0.801 | $0.835 | 3.95675% |
| November 01, 2025 | $0.8409 | $0.9991 | $0.7217 | $0.8981 | 6.80224% |
| October 31, 2025 | $0.8135 | $0.9102 | $0.8127 | $0.8368 | 2.86417% |
| October 30, 2025 | $0.7884 | $1.051 | $0.771 | $0.9137 | 15.8929% |
| October 29, 2025 | $0.7651 | $0.857 | $0.7251 | $0.7642 | 0.117632% |
| October 28, 2025 | $0.946 | $1.08 | $0.7399 | $0.7861 | 16.9027% |
| October 27, 2025 | $1.005 | $1.145 | $0.8315 | $1.08 | 7.46269% |
| October 26, 2025 | $1.054 | $1.198 | $0.9249 | $1.005 | 4.64896% |
| October 25, 2025 | $1.084 | $1.14 | $0.9811 | $1.093 | 0.830258% |
| October 23, 2025 | $1.395 | $1.415 | $1.032 | $1.032 | 26.0215% |
| October 22, 2025 | $1.346 | $1.395 | $0.6999 | $1.129 | 16.1218% |
| October 21, 2025 | $1.478 | $1.481 | $1.3 | $1.367 | 7.51015% |
| October 20, 2025 | $1.437 | $1.495 | $1.244 | $1.463 | 1.80932% |
| October 19, 2025 | $1.222 | $1.589 | $1.222 | $1.389 | 13.6661% |
| October 18, 2025 | $1.421 | $1.677 | $1.411 | $1.456 | 2.46305% |
| October 17, 2025 | $1.605 | $1.701 | $1.421 | $1.501 | 6.47975% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Gold price
$0.865382
11.55%