Bitcoin Gold (BTG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$9.57205
18.55%
04:28 AM ET
Low:$8.93695
High:$11.8718
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$187,037,515
Volume 24h
$876,536
Volume / Market Cap
0.004686
Price Change 24h
$2.17986
18.55%
Circulating Supply
19,539,973 BTG
Historical Data of Bitcoin Gold
Data from November 28, 2024 to December 28, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 27, 2024 | $12.37 | $14.48 | $9.71 | $11.33 | 8.40744% |
| December 26, 2024 | $14.68 | $16.86 | $13.55 | $13.59 | 7.42507% |
| December 25, 2024 | $15.03 | $15.92 | $14.74 | $15.56 | 3.52628% |
| December 24, 2024 | $17.11 | $17.71 | $14.34 | $15.09 | 11.806% |
| December 23, 2024 | $16.79 | $17.49 | $14.93 | $15.95 | 5.00298% |
| December 22, 2024 | $16.14 | $16.97 | $15.56 | $16.44 | 1.85874% |
| December 21, 2024 | $17.03 | $17.42 | $15.34 | $15.57 | 8.57311% |
| December 20, 2024 | $16.98 | $19.59 | $15.4 | $17.15 | 1.00118% |
| December 19, 2024 | $18.53 | $25.67 | $16.24 | $17.82 | 3.83162% |
| December 18, 2024 | $17.13 | $21.09 | $15.31 | $19.77 | 15.4116% |
| December 17, 2024 | $21.69 | $22.33 | $21 | $21.07 | 2.85846% |
| December 16, 2024 | $22.93 | $23.8 | $21.25 | $22.1 | 3.61971% |
| December 15, 2024 | $20.51 | $23.01 | $20.31 | $22.46 | 9.50756% |
| December 14, 2024 | $21.49 | $23.27 | $20.27 | $20.35 | 5.30479% |
| December 13, 2024 | $24.41 | $26.42 | $21.43 | $23.24 | 4.79312% |
| December 12, 2024 | $28.67 | $29.96 | $25.24 | $26.29 | 8.30136% |
| December 11, 2024 | $27.69 | $29.99 | $25.34 | $28.34 | 2.34742% |
| December 10, 2024 | $32.21 | $33.81 | $21.38 | $27.65 | 14.1571% |
| December 09, 2024 | $30.85 | $37.68 | $24.99 | $34.29 | 11.1507% |
| December 08, 2024 | $32.48 | $32.58 | $30.23 | $30.64 | 5.66502% |
| December 07, 2024 | $32.48 | $32.72 | $32.19 | $32.66 | 0.554187% |
| December 06, 2024 | $37.25 | $39.18 | $32.91 | $38.46 | 3.24832% |
| December 05, 2024 | $39.83 | $41.95 | $33.54 | $38.41 | 3.56515% |
| December 04, 2024 | $36.92 | $39.16 | $32.2 | $39.04 | 5.74215% |
| December 03, 2024 | $35.12 | $35.76 | $30.84 | $33.5 | 4.61276% |
| December 02, 2024 | $30.8 | $31.24 | $28.81 | $29.23 | 5.0974% |
| December 01, 2024 | $32.96 | $33.33 | $30.39 | $30.71 | 6.82646% |
| November 30, 2024 | $30.84 | $33.15 | $30.63 | $32.98 | 6.93904% |
| November 29, 2024 | $33.08 | $33.72 | $29.55 | $30.64 | 7.37606% |
| November 28, 2024 | $29.63 | $36.65 | $27.9 | $32.98 | 11.3061% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Gold price
$9.57205
18.55%