Bitcoin Gold (BTG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.926324
4.95%
11:00 AM ET
Low:$0.882477
High:$0.992584
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$18,100,348
Volume 24h
$1,920.64
Volume / Market Cap
0.000106
Price Change 24h
$0.043693
4.95%
Circulating Supply
19,539,973 BTG
Historical Data of Bitcoin Gold
Data from March 28, 2025 to April 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 26, 2025 | $1.689 | $1.742 | $0.89 | $0.906 | 46.3588% |
| April 25, 2025 | $0.7146 | $0.8729 | $0.6688 | $0.8649 | 21.0327% |
| April 24, 2025 | $0.5567 | $1.706 | $0.5204 | $1.668 | 199.623% |
| April 23, 2025 | $0.5516 | $0.5869 | $0.5241 | $0.5816 | 5.43872% |
| April 22, 2025 | $0.5864 | $0.6149 | $0.5399 | $0.5657 | 3.53001% |
| April 21, 2025 | $0.5413 | $1.159 | $0.5335 | $1.101 | 103.399% |
| April 19, 2025 | $0.549 | $0.5565 | $0.5483 | $0.5541 | 0.928962% |
| April 18, 2025 | $0.5691 | $0.613 | $0.5479 | $0.5492 | 3.49675% |
| April 17, 2025 | $1.019 | $1.044 | $0.5174 | $0.5401 | 46.9971% |
| April 16, 2025 | $1.109 | $1.126 | $0.9939 | $1.021 | 7.93508% |
| April 15, 2025 | $0.5751 | $0.7091 | $0.5699 | $0.6553 | 13.9454% |
| April 14, 2025 | $0.7117 | $0.8923 | $0.5689 | $0.5764 | 19.0108% |
| April 13, 2025 | $0.8527 | $0.9469 | $0.5231 | $0.7058 | 17.2276% |
| April 12, 2025 | $0.9256 | $0.9878 | $0.8277 | $0.8538 | 7.75713% |
| April 11, 2025 | $0.9865 | $1.044 | $0.8761 | $0.9321 | 5.51444% |
| April 10, 2025 | $1.024 | $1.026 | $0.9722 | $0.9906 | 3.26172% |
| April 09, 2025 | $0.9227 | $1.034 | $0.9023 | $1.029 | 11.5205% |
| April 08, 2025 | $0.9339 | $1.035 | $0.7396 | $0.7472 | 19.9914% |
| April 07, 2025 | $0.6426 | $1.12 | $0.6103 | $0.9285 | 44.4911% |
| April 06, 2025 | $1.019 | $1.131 | $0.8874 | $1.018 | 0.098135% |
| April 05, 2025 | $0.8721 | $1.247 | $0.8565 | $1.013 | 16.1564% |
| April 04, 2025 | $0.499 | $1.017 | $0.4899 | $1.008 | 102.004% |
| April 03, 2025 | $0.4454 | $0.5371 | $0.4384 | $0.5276 | 18.4553% |
| April 02, 2025 | $0.4344 | $0.5399 | $0.428 | $0.4592 | 5.70902% |
| April 01, 2025 | $0.3962 | $0.5387 | $0.3709 | $0.5371 | 35.5628% |
| March 31, 2025 | $0.3625 | $0.428 | $0.3252 | $0.396 | 9.24138% |
| March 30, 2025 | $0.347 | $0.3925 | $0.3199 | $0.3632 | 4.66859% |
| March 29, 2025 | $0.3797 | $0.3975 | $0.3347 | $0.3463 | 8.79642% |
| March 28, 2025 | $0.4535 | $0.455 | $0.401 | $0.4018 | 11.4002% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Gold price
$0.926324
4.95%