Bitcoin Gold (BTG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.654652
29.51%
08:28 AM ET
Low:$0.499766
High:$0.696073
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$12,791,888
Volume 24h
$2,400.44
Volume / Market Cap
0.000188
Price Change 24h
$0.149183
29.51%
Circulating Supply
19,539,973 BTG
Historical Data of Bitcoin Gold
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $0.4454 | $0.5371 | $0.4384 | $0.5276 | 18.4553% |
| April 02, 2025 | $0.4344 | $0.5399 | $0.428 | $0.4592 | 5.70902% |
| April 01, 2025 | $0.3962 | $0.5387 | $0.3709 | $0.5371 | 35.5628% |
| March 31, 2025 | $0.3625 | $0.428 | $0.3252 | $0.396 | 9.24138% |
| March 30, 2025 | $0.347 | $0.3925 | $0.3199 | $0.3632 | 4.66859% |
| March 29, 2025 | $0.3797 | $0.3975 | $0.3347 | $0.3463 | 8.79642% |
| March 28, 2025 | $0.4535 | $0.455 | $0.401 | $0.4018 | 11.4002% |
| March 27, 2025 | $0.4781 | $0.5706 | $0.3604 | $0.4105 | 14.1393% |
| March 26, 2025 | $0.2711 | $0.4768 | $0.2662 | $0.4011 | 47.9528% |
| March 25, 2025 | $0.4989 | $0.6909 | $0.2158 | $0.3085 | 38.164% |
| March 24, 2025 | $1.605 | $1.955 | $0.1978 | $0.8244 | 48.6355% |
| March 23, 2025 | $2.519 | $2.57 | $1.581 | $1.963 | 22.0723% |
| March 22, 2025 | $2.547 | $2.56 | $2.473 | $2.476 | 2.78759% |
| March 21, 2025 | $2.551 | $2.569 | $2.519 | $2.55 | 0.0392% |
| March 20, 2025 | $2.693 | $2.712 | $2.525 | $2.562 | 4.86446% |
| March 19, 2025 | $2.564 | $2.665 | $2.559 | $2.65 | 3.35413% |
| March 18, 2025 | $2.605 | $2.605 | $2.515 | $2.544 | 2.34165% |
| March 17, 2025 | $2.56 | $2.628 | $2.556 | $2.604 | 1.71875% |
| March 16, 2025 | $2.615 | $2.638 | $2.554 | $2.574 | 1.56788% |
| March 15, 2025 | $2.604 | $2.625 | $2.592 | $2.617 | 0.499232% |
| March 14, 2025 | $2.609 | $2.724 | $2.367 | $2.446 | 6.2476% |
| March 13, 2025 | $2.038 | $2.688 | $1.945 | $2.585 | 26.84% |
| March 12, 2025 | $2.579 | $2.625 | $2.507 | $2.588 | 0.348972% |
| March 11, 2025 | $2.349 | $2.5 | $2.29 | $2.481 | 5.61941% |
| March 10, 2025 | $2.478 | $2.58 | $2.315 | $2.364 | 4.60048% |
| March 09, 2025 | $2.707 | $2.716 | $2.459 | $2.545 | 5.98448% |
| March 08, 2025 | $2.724 | $2.727 | $2.675 | $2.711 | 0.477239% |
| March 07, 2025 | $2.824 | $2.866 | $2.658 | $2.697 | 4.49717% |
| March 06, 2025 | $2.845 | $2.914 | $2.757 | $2.803 | 1.47627% |
| March 05, 2025 | $2.775 | $2.892 | $2.573 | $2.831 | 2.01802% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Gold price
$0.654652
29.51%