Bitcoin Gold (BTG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.510911
2.71%
03:24 AM ET
Low:$0.45056
High:$0.525546
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$9,983,196
Volume 24h
$2,436.69
Volume / Market Cap
0.000244
Price Change 24h
$0.014252
2.71%
Circulating Supply
19,539,973 BTG
Historical Data of Bitcoin Gold
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 06, 2026 | $0.4685 | $0.5255 | $0.4501 | $0.4508 | 3.77801% |
| February 05, 2026 | $0.4992 | $0.5301 | $0.4679 | $0.4685 | 6.14984% |
| February 04, 2026 | $0.4996 | $0.5438 | $0.4916 | $0.5315 | 6.38511% |
| February 03, 2026 | $0.4999 | $0.5419 | $0.4928 | $0.5384 | 7.70154% |
| February 01, 2026 | $0.5104 | $0.5521 | $0.4997 | $0.4999 | 2.05721% |
| January 29, 2026 | $0.5501 | $0.5794 | $0.4992 | $0.5087 | 7.5259% |
| January 28, 2026 | $0.5501 | $0.5947 | $0.55 | $0.5827 | 5.9262% |
| January 27, 2026 | $0.5496 | $0.6095 | $0.5493 | $0.5696 | 3.63901% |
| January 26, 2026 | $0.5845 | $0.6186 | $0.4686 | $0.5974 | 2.20701% |
| January 25, 2026 | $0.5843 | $0.6137 | $0.5842 | $0.5845 | 0.034229% |
| January 24, 2026 | $0.5842 | $0.6304 | $0.584 | $0.585 | 0.136939% |
| January 23, 2026 | $0.5844 | $0.6194 | $0.5841 | $0.6192 | 5.95483% |
| January 22, 2026 | $0.5197 | $0.6196 | $0.5195 | $0.5195 | 0.038484% |
| January 21, 2026 | $0.5201 | $0.5207 | $0.5197 | $0.5203 | 0.038454% |
| January 20, 2026 | $0.5331 | $0.5915 | $0.5195 | $0.5912 | 10.8985% |
| January 19, 2026 | $0.5221 | $0.6248 | $0.5219 | $0.5331 | 2.10688% |
| January 18, 2026 | $0.5513 | $0.6289 | $0.5512 | $0.6288 | 14.0577% |
| January 17, 2026 | $0.5507 | $0.6288 | $0.5507 | $0.6288 | 14.182% |
| January 16, 2026 | $0.5508 | $0.6314 | $0.5507 | $0.6313 | 14.6151% |
| January 15, 2026 | $0.563 | $0.6062 | $0.5507 | $0.5508 | 2.16696% |
| January 14, 2026 | $0.6189 | $0.6689 | $0.5627 | $0.6228 | 0.63015% |
| January 13, 2026 | $0.5993 | $0.6938 | $0.5693 | $0.6363 | 6.17387% |
| January 12, 2026 | $0.5993 | $0.6296 | $0.598 | $0.6295 | 5.03921% |
| January 11, 2026 | $0.5652 | $0.6451 | $0.5652 | $0.645 | 14.1189% |
| January 10, 2026 | $0.5433 | $0.6193 | $0.5413 | $0.6179 | 13.7309% |
| January 09, 2026 | $0.5395 | $0.6557 | $0.5393 | $0.6463 | 19.7961% |
| January 08, 2026 | $0.5167 | $0.6795 | $0.5128 | $0.6594 | 27.6176% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Gold price
$0.510911
2.71%