Bitcoin Gold (BTG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.07713
3.85%
09:56 PM ET
Low:$0.981056
High:$1.15633
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$21,047,031
Volume 24h
$5,021.55
Volume / Market Cap
0.000239
Price Change 24h
$0.043106
3.85%
Circulating Supply
19,539,973 BTG
Historical Data of Bitcoin Gold
Data from September 26, 2025 to October 26, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 25, 2025 | $1.084 | $1.14 | $0.9811 | $1.093 | 0.830258% |
| October 23, 2025 | $1.395 | $1.415 | $1.032 | $1.032 | 26.0215% |
| October 22, 2025 | $1.346 | $1.395 | $0.6999 | $1.129 | 16.1218% |
| October 21, 2025 | $1.478 | $1.481 | $1.3 | $1.367 | 7.51015% |
| October 20, 2025 | $1.437 | $1.495 | $1.244 | $1.463 | 1.80932% |
| October 19, 2025 | $1.222 | $1.589 | $1.222 | $1.389 | 13.6661% |
| October 18, 2025 | $1.421 | $1.677 | $1.411 | $1.456 | 2.46305% |
| October 17, 2025 | $1.605 | $1.701 | $1.421 | $1.501 | 6.47975% |
| October 16, 2025 | $1.668 | $1.8 | $1.541 | $1.558 | 6.59472% |
| October 15, 2025 | $1.592 | $2.068 | $1.493 | $1.707 | 7.22362% |
| October 14, 2025 | $1.767 | $1.767 | $1.458 | $1.479 | 16.2988% |
| October 13, 2025 | $2.001 | $2.002 | $1.604 | $1.71 | 14.5427% |
| October 12, 2025 | $1.478 | $1.742 | $1.362 | $1.639 | 10.8931% |
| October 11, 2025 | $1.362 | $1.745 | $1.231 | $1.523 | 11.8209% |
| October 10, 2025 | $2.201 | $2.201 | $1.42 | $2.171 | 1.36302% |
| October 09, 2025 | $1.546 | $1.791 | $1.464 | $1.523 | 1.48771% |
| October 08, 2025 | $1.656 | $1.689 | $1.5 | $1.527 | 7.78986% |
| October 07, 2025 | $1.78 | $1.783 | $1.635 | $1.656 | 6.96629% |
| October 06, 2025 | $1.713 | $1.816 | $1.616 | $1.725 | 0.700525% |
| October 05, 2025 | $1.7 | $1.85 | $1.59 | $1.713 | 0.764706% |
| October 04, 2025 | $1.831 | $1.837 | $1.672 | $1.676 | 8.46532% |
| October 03, 2025 | $1.575 | $2.102 | $1.501 | $1.602 | 1.71429% |
| October 02, 2025 | $1.567 | $1.829 | $1.408 | $1.591 | 1.53159% |
| October 01, 2025 | $1.509 | $1.736 | $1.402 | $1.736 | 15.0431% |
| September 30, 2025 | $1.552 | $1.729 | $1.401 | $1.496 | 3.60825% |
| September 28, 2025 | $2.001 | $2.002 | $1.683 | $1.737 | 13.1934% |
| September 27, 2025 | $1.924 | $2.002 | $1.509 | $1.92 | 0.2079% |
| September 26, 2025 | $1.318 | $1.619 | $0.8653 | $1.54 | 16.8437% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Gold price
$1.07713
3.85%