Bitcoin Gold (BTG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$8.36019
9.34%
08:56 PM ET
Low:$6.2555
High:$8.84286
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$163,357,815
Volume 24h
$75,911.6
Volume / Market Cap
0.000465
Price Change 24h
$0.714191
9.34%
Circulating Supply
19,539,973 BTG
Historical Data of Bitcoin Gold
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $7.76 | $8.049 | $5.983 | $7.526 | 3.01546% |
| January 29, 2025 | $7.852 | $8.457 | $7.545 | $7.908 | 0.713194% |
| January 28, 2025 | $8.441 | $8.85 | $6.326 | $6.332 | 24.9852% |
| January 27, 2025 | $8.221 | $9.053 | $6.13 | $8.347 | 1.53266% |
| January 26, 2025 | $8.441 | $9.588 | $6.432 | $8.435 | 0.071082% |
| January 25, 2025 | $8.815 | $9.244 | $8.287 | $8.845 | 0.340329% |
| January 24, 2025 | $9.084 | $27.22 | $8.22 | $10.53 | 15.9181% |
| January 23, 2025 | $9.392 | $9.787 | $8.158 | $8.979 | 4.39736% |
| January 22, 2025 | $9.724 | $17.18 | $8.617 | $9.418 | 3.14685% |
| January 21, 2025 | $9.573 | $11.77 | $8.686 | $10.26 | 7.17643% |
| January 20, 2025 | $10.26 | $25.02 | $8.622 | $9.731 | 5.15595% |
| January 19, 2025 | $10.91 | $11.37 | $10.22 | $10.6 | 2.84143% |
| January 18, 2025 | $11.91 | $12.38 | $10.56 | $10.88 | 8.6482% |
| January 17, 2025 | $11.77 | $12.92 | $11.46 | $12.12 | 2.97366% |
| January 16, 2025 | $12.22 | $14.41 | $11.24 | $11.79 | 3.51882% |
| January 15, 2025 | $12.07 | $12.61 | $10.97 | $11.73 | 2.8169% |
| January 14, 2025 | $11.96 | $13.43 | $11.43 | $11.77 | 1.58863% |
| January 13, 2025 | $12.16 | $12.34 | $10.97 | $11.63 | 4.35855% |
| January 12, 2025 | $11.75 | $13.24 | $11.54 | $12.58 | 7.06383% |
| January 11, 2025 | $12.48 | $12.99 | $11.26 | $11.74 | 5.92949% |
| January 10, 2025 | $12.33 | $13.2 | $11.55 | $12.75 | 3.40633% |
| January 09, 2025 | $13.84 | $14.15 | $11.82 | $12.62 | 8.81503% |
| January 08, 2025 | $12.04 | $14.52 | $11.49 | $13.14 | 9.13621% |
| January 07, 2025 | $14.04 | $19.46 | $4.813 | $12.28 | 12.5356% |
| January 06, 2025 | $26.17 | $26.97 | $14.08 | $14.36 | 45.128% |
| January 05, 2025 | $11.96 | $17.63 | $11.75 | $13.36 | 11.7057% |
| January 04, 2025 | $9.29 | $16.87 | $9.196 | $11.51 | 23.8967% |
| January 03, 2025 | $9.69 | $9.9 | $4.83 | $9.422 | 2.76574% |
| January 02, 2025 | $9.439 | $10.89 | $4.719 | $9.677 | 2.52145% |
| January 01, 2025 | $9.89 | $10.11 | $8.976 | $9.469 | 4.25682% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Gold price
$8.36019
9.34%