Bitcoin Gold (BTG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.548004
7.64%
04:07 PM ET
Low:$0.469082
High:$0.548178
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$10,707,974
Volume 24h
$1,734.8
Volume / Market Cap
0.000162
Price Change 24h
$0.038873
7.64%
Circulating Supply
19,539,973 BTG
Historical Data of Bitcoin Gold
Data from August 03, 2025 to September 02, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 01, 2025 | $0.5012 | $0.5104 | $0.4483 | $0.5087 | 1.49641% |
| August 31, 2025 | $0.4966 | $0.5111 | $0.4403 | $0.4529 | 8.79984% |
| August 30, 2025 | $0.4985 | $0.5403 | $0.4704 | $0.4961 | 0.481444% |
| August 29, 2025 | $0.4403 | $0.5073 | $0.4403 | $0.506 | 14.9216% |
| August 28, 2025 | $0.5056 | $0.5063 | $0.4404 | $0.4686 | 7.31804% |
| August 27, 2025 | $0.4913 | $0.5063 | $0.4507 | $0.5056 | 2.91065% |
| August 26, 2025 | $0.4826 | $0.5072 | $0.422 | $0.5062 | 4.89018% |
| August 25, 2025 | $0.5122 | $0.5162 | $0.401 | $0.4903 | 4.27567% |
| August 24, 2025 | $0.5129 | $0.5171 | $0.4419 | $0.4971 | 3.08052% |
| August 23, 2025 | $0.515 | $0.5151 | $0.4969 | $0.5129 | 0.407767% |
| August 22, 2025 | $0.4605 | $0.5239 | $0.4544 | $0.5151 | 11.8567% |
| August 21, 2025 | $0.5142 | $0.5143 | $0.44 | $0.4605 | 10.4434% |
| August 20, 2025 | $0.5202 | $0.5644 | $0.4991 | $0.5042 | 3.07574% |
| August 19, 2025 | $0.5092 | $0.5204 | $0.3991 | $0.5202 | 2.16025% |
| August 18, 2025 | $0.5203 | $0.5545 | $0.4812 | $0.5094 | 2.09495% |
| August 17, 2025 | $0.5201 | $0.5645 | $0.502 | $0.5203 | 0.038454% |
| August 16, 2025 | $0.5034 | $0.5204 | $0.5032 | $0.5201 | 3.31744% |
| August 15, 2025 | $0.5003 | $0.5103 | $0.4892 | $0.5035 | 0.639616% |
| August 14, 2025 | $0.4501 | $0.5817 | $0.4101 | $0.4898 | 8.82026% |
| August 13, 2025 | $0.5089 | $0.6296 | $0.4141 | $0.5031 | 1.13971% |
| August 12, 2025 | $0.5111 | $0.5111 | $0.4089 | $0.48 | 6.08491% |
| August 11, 2025 | $0.5251 | $0.5252 | $0.4907 | $0.511 | 2.6852% |
| August 10, 2025 | $0.5505 | $0.5852 | $0.39 | $0.4865 | 11.6258% |
| August 09, 2025 | $0.5692 | $0.6146 | $0.536 | $0.5505 | 3.28531% |
| August 08, 2025 | $0.5711 | $0.6225 | $0.5371 | $0.5752 | 0.717913% |
| August 07, 2025 | $0.6042 | $0.6042 | $0.551 | $0.5731 | 5.1473% |
| August 06, 2025 | $0.576 | $0.6053 | $0.5609 | $0.6041 | 4.87847% |
| August 05, 2025 | $0.591 | $0.6154 | $0.5439 | $0.6119 | 3.53638% |
| August 04, 2025 | $0.6114 | $0.6604 | $0.545 | $0.5698 | 6.80406% |
| August 03, 2025 | $0.5881 | $0.6426 | $0.5807 | $0.6357 | 8.09386% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Gold price
$0.548004
7.64%