Bitcoin Gold (BTG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.628662
0.42%
06:00 AM ET
Low:$0.550666
High:$0.631405
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$12,284,029
Volume 24h
$241
Volume / Market Cap
0.00002
Price Change 24h
$0.002626
0.42%
Circulating Supply
19,539,973 BTG
Historical Data of Bitcoin Gold
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $0.5508 | $0.6314 | $0.5507 | $0.6313 | 14.6151% |
| January 15, 2026 | $0.563 | $0.6062 | $0.5507 | $0.5508 | 2.16696% |
| January 14, 2026 | $0.6189 | $0.6689 | $0.5627 | $0.6228 | 0.63015% |
| January 13, 2026 | $0.5993 | $0.6938 | $0.5693 | $0.6363 | 6.17387% |
| January 12, 2026 | $0.5993 | $0.6296 | $0.598 | $0.6295 | 5.03921% |
| January 11, 2026 | $0.5652 | $0.6451 | $0.5652 | $0.645 | 14.1189% |
| January 10, 2026 | $0.5433 | $0.6193 | $0.5413 | $0.6179 | 13.7309% |
| January 09, 2026 | $0.5395 | $0.6557 | $0.5393 | $0.6463 | 19.7961% |
| January 08, 2026 | $0.5167 | $0.6795 | $0.5128 | $0.6594 | 27.6176% |
| January 07, 2026 | $0.6288 | $0.6289 | $0.5147 | $0.5651 | 10.1304% |
| January 06, 2026 | $0.5398 | $0.6643 | $0.5096 | $0.6296 | 16.6358% |
| January 05, 2026 | $0.5935 | $0.5997 | $0.5606 | $0.5997 | 1.04465% |
| January 04, 2026 | $0.5978 | $0.5978 | $0.5496 | $0.5937 | 0.685848% |
| January 03, 2026 | $0.5677 | $0.5989 | $0.5146 | $0.5406 | 4.77365% |
| January 02, 2026 | $0.5674 | $0.6828 | $0.5673 | $0.5677 | 0.052873% |
| January 01, 2026 | $0.5793 | $0.6243 | $0.5671 | $0.5673 | 2.07147% |
| December 26, 2025 | $0.792 | $0.792 | $0.72 | $0.72 | 9.09091% |
| December 25, 2025 | $0.4998 | $0.5449 | $0.4997 | $0.5449 | 9.02361% |
| December 24, 2025 | $0.5489 | $0.5976 | $0.4996 | $0.5321 | 3.06067% |
| December 22, 2025 | $0.5475 | $0.647 | $0.5049 | $0.5049 | 7.78082% |
| December 21, 2025 | $0.53 | $0.5897 | $0.5256 | $0.5475 | 3.30189% |
| December 19, 2025 | $0.5 | $0.7 | $0.4797 | $0.6999 | 39.98% |
| December 18, 2025 | $0.5072 | $0.5561 | $0.4689 | $0.5 | 1.41956% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Gold price
$0.628662
0.42%