Bitcoin Gold (BTG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.289648
0.18%
08:00 PM ET
Low:$0.185719
High:$0.289662
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,659,711
Volume 24h
$2,706.01
Volume / Market Cap
0.000478
Price Change 24h
$0.000512
0.18%
Circulating Supply
19,539,973 BTG
Historical Data of Bitcoin Gold
Data from April 30, 2026 to May 30, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 30, 2026 | $0.259663 | $0.289656 | $0.259662 | $0.289648 | 11.5478% |
| May 29, 2026 | $0.289051 | $0.289147 | $0.149821 | $0.259666 | 10.1659% |
| May 29, 2026 | $0.289051 | $0.289128 | $0.149821 | $0.289128 | 0.02674% |
| May 28, 2026 | $0.289546 | $0.289593 | $0.259588 | $0.28905 | 0.171373% |
| May 28, 2026 | $0.289546 | $0.289593 | $0.289546 | $0.289593 | 0.016122% |
| May 27, 2026 | $0.289681 | $0.338416 | $0.289518 | $0.289518 | 0.056263% |
| May 27, 2026 | $0.289681 | $0.289689 | $0.289664 | $0.289664 | 0.006022% |
| May 26, 2026 | $0.27996 | $0.349262 | $0.279933 | $0.289673 | 3.46957% |
| May 26, 2026 | $0.27996 | $0.279961 | $0.279933 | $0.279961 | 0.000496% |
| May 25, 2026 | $0.375946 | $0.414821 | $0.27996 | $0.279968 | 25.5298% |
| May 25, 2026 | $0.375946 | $0.375948 | $0.375939 | $0.375948 | 0.000401% |
| May 24, 2026 | $0.42974 | $0.429782 | $0.274961 | $0.375906 | 12.527% |
| May 24, 2026 | $0.42974 | $0.429782 | $0.42974 | $0.429782 | 0.009802% |
| May 23, 2026 | $0.32448 | $0.499647 | $0.29976 | $0.429773 | 32.4497% |
| May 23, 2026 | $0.32448 | $0.324488 | $0.324478 | $0.324488 | 0.002411% |
| May 22, 2026 | $0.299731 | $0.339605 | $0.279763 | $0.314343 | 4.87504% |
| May 19, 2026 | $0.3498 | $0.3848 | $0.2698 | $0.3198 | 8.57633% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Gold price
$0.289648
0.18%