Bitcoin Gold (BTG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.689272
2.97%
10:00 PM ET
Low:$0.663184
High:$0.740474
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$13,468,347
Volume 24h
$5,284
Volume / Market Cap
0.000392
Price Change 24h
$0.021074
2.97%
Circulating Supply
19,539,973 BTG
Historical Data of Bitcoin Gold
Data from May 05, 2025 to June 04, 2025
SunMonTueWedThuFriSat
123456789101112131415161718192021222324252627282930123456789101112
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 03, 2025 | $0.7943 | $0.8017 | $0.787 | $0.7936 | 0.088128% |
| June 01, 2025 | $0.8 | $0.8 | $0.8 | $0.8 | % |
| May 31, 2025 | $1 | $1 | $0.8 | $0.8 | 20% |
| May 29, 2025 | $0.6901 | $0.8497 | $0.6656 | $0.8291 | 20.142% |
| May 28, 2025 | $0.7519 | $0.7544 | $0.6622 | $0.6754 | 10.1742% |
| May 27, 2025 | $0.7553 | $0.7645 | $0.656 | $0.7562 | 0.119158% |
| May 26, 2025 | $0.687 | $0.7622 | $0.6849 | $0.7546 | 9.83988% |
| May 25, 2025 | $0.6682 | $0.6823 | $0.6612 | $0.6795 | 1.69111% |
| May 24, 2025 | $0.6762 | $0.6899 | $0.6628 | $0.6747 | 0.221828% |
| May 23, 2025 | $0.7038 | $0.7044 | $0.6334 | $0.6388 | 9.23558% |
| May 22, 2025 | $0.6911 | $0.7056 | $0.6883 | $0.6992 | 1.17204% |
| May 21, 2025 | $0.6733 | $0.7252 | $0.6686 | $0.6831 | 1.45552% |
| May 20, 2025 | $0.7076 | $0.7192 | $0.6566 | $0.6731 | 4.87564% |
| May 19, 2025 | $0.4997 | $0.5095 | $0.4699 | $0.5033 | 0.720432% |
| May 18, 2025 | $0.619 | $0.647 | $0.4653 | $0.4812 | 22.2617% |
| May 17, 2025 | $0.7141 | $0.7157 | $0.6466 | $0.6926 | 3.01078% |
| May 16, 2025 | $0.7369 | $0.7635 | $0.4847 | $0.6641 | 9.87922% |
| May 15, 2025 | $0.6627 | $0.6669 | $0.649 | $0.6602 | 0.377245% |
| May 14, 2025 | $0.8 | $0.85 | $0.8 | $0.8 | % |
| May 13, 2025 | $0.6991 | $0.8296 | $0.5581 | $0.6267 | 10.3562% |
| May 12, 2025 | $0.7497 | $0.7616 | $0.6748 | $0.6873 | 8.32333% |
| May 11, 2025 | $0.6918 | $0.7557 | $0.6821 | $0.7493 | 8.31165% |
| May 10, 2025 | $0.6488 | $0.7703 | $0.6375 | $0.6915 | 6.58138% |
| May 09, 2025 | $0.6815 | $0.6992 | $0.5321 | $0.6501 | 4.60748% |
| May 08, 2025 | $0.7282 | $0.8842 | $0.5481 | $0.6595 | 9.43422% |
| May 07, 2025 | $0.736 | $0.7427 | $0.642 | $0.6485 | 11.8886% |
| May 06, 2025 | $0.8299 | $0.8302 | $0.5254 | $0.5391 | 35.0404% |
| May 05, 2025 | $0.8401 | $0.8925 | $0.4685 | $0.8412 | 0.130937% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Gold price
$0.689272
2.97%