Bitcoin Gold (BTG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$32.2573
5.68%
04:28 PM ET
Low:$30.4624
High:$39.7347
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$630,306,648
Volume 24h
$519,480
Volume / Market Cap
0.000824
Price Change 24h
$1.73309
5.68%
Circulating Supply
19,539,973 BTG
Historical Data of Bitcoin Gold
Data from October 22, 2024 to November 21, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 20, 2024 | $31.27 | $32.28 | $28.54 | $29.41 | 5.94819% |
| November 19, 2024 | $31.66 | $33.13 | $27.54 | $31.71 | 0.157928% |
| November 18, 2024 | $30.35 | $32.4 | $26.7 | $30.79 | 1.44975% |
| November 17, 2024 | $31.87 | $33.36 | $27.51 | $30.11 | 5.52243% |
| November 16, 2024 | $31.53 | $32.85 | $31.35 | $32.17 | 2.02981% |
| November 15, 2024 | $28.59 | $31.64 | $25.92 | $30.05 | 5.10668% |
| November 14, 2024 | $28.1 | $33.05 | $24.28 | $30.66 | 9.11032% |
| November 13, 2024 | $27.29 | $29.3 | $24.34 | $27.89 | 2.19861% |
| November 12, 2024 | $27.41 | $28.83 | $24.69 | $25.93 | 5.39949% |
| November 11, 2024 | $25.44 | $28.36 | $23.41 | $26.06 | 2.43711% |
| November 10, 2024 | $23.82 | $26.76 | $22.21 | $24.35 | 2.22502% |
| November 09, 2024 | $23.09 | $23.53 | $22.25 | $22.66 | 1.86228% |
| November 08, 2024 | $22.91 | $23.71 | $22.42 | $23.05 | 0.611087% |
| November 07, 2024 | $23.03 | $23.89 | $21.87 | $22.95 | 0.347373% |
| November 06, 2024 | $21.22 | $23.6 | $20.64 | $22.75 | 7.21018% |
| November 05, 2024 | $20.55 | $22.16 | $20.16 | $21.04 | 2.38443% |
| November 04, 2024 | $20.98 | $21.75 | $20.16 | $20.58 | 1.90658% |
| November 03, 2024 | $21.51 | $21.73 | $20.24 | $20.74 | 3.57973% |
| November 02, 2024 | $21.55 | $22.06 | $21.16 | $21.33 | 1.02088% |
| November 01, 2024 | $21.91 | $22.72 | $21.18 | $21.66 | 1.14103% |
| October 31, 2024 | $23.02 | $23.59 | $21.49 | $22.04 | 4.25717% |
| October 30, 2024 | $23.34 | $23.82 | $22.05 | $22.64 | 2.99914% |
| October 29, 2024 | $22.75 | $24.42 | $21.53 | $23.25 | 2.1978% |
| October 28, 2024 | $21.53 | $23.17 | $20.94 | $22.52 | 4.59824% |
| October 27, 2024 | $20.96 | $21.96 | $20.66 | $21.9 | 4.48473% |
| October 26, 2024 | $21.47 | $21.77 | $20.58 | $20.95 | 2.42198% |
| October 25, 2024 | $22.38 | $22.75 | $20.42 | $21.7 | 3.03843% |
| October 24, 2024 | $21.77 | $22.49 | $20.76 | $21.72 | 0.229674% |
| October 23, 2024 | $22.07 | $22.48 | $20.29 | $21.47 | 2.71862% |
| October 22, 2024 | $22.65 | $23 | $20.6 | $22.03 | 2.73731% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Gold price
$32.2573
5.68%