Bitcoin Gold (BTG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.462366
18.09%
06:00 PM ET
Low:$0.322059
High:$0.472168
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$9,034,615
Volume 24h
$5,301.34
Volume / Market Cap
0.000587
Price Change 24h
$0.070818
18.09%
Circulating Supply
19,539,973 BTG
Historical Data of Bitcoin Gold
Data from November 07, 2025 to December 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 05, 2025 | $0.3104 | $0.4857 | $0.3104 | $0.3901 | 25.6765% |
| December 04, 2025 | $0.3991 | $0.4916 | $0.3 | $0.4341 | 8.76973% |
| December 03, 2025 | $0.4892 | $0.607 | $0.382 | $0.4111 | 15.9648% |
| December 02, 2025 | $0.4805 | $0.7393 | $0.391 | $0.4531 | 5.70239% |
| December 01, 2025 | $0.5149 | $0.7402 | $0.3 | $0.5391 | 4.69994% |
| November 30, 2025 | $0.6553 | $0.6839 | $0.5119 | $0.5131 | 21.7% |
| November 29, 2025 | $0.6328 | $0.6623 | $0.5601 | $0.6453 | 1.97535% |
| November 28, 2025 | $0.5207 | $0.6843 | $0.5206 | $0.5852 | 12.3872% |
| November 27, 2025 | $0.8494 | $0.8494 | $0.5489 | $0.549 | 35.3661% |
| November 26, 2025 | $0.8208 | $0.8531 | $0.5628 | $0.8499 | 3.54532% |
| November 25, 2025 | $0.8003 | $0.8502 | $0.7398 | $0.8209 | 2.57403% |
| November 24, 2025 | $0.8236 | $0.9064 | $0.7219 | $0.8502 | 3.22972% |
| November 23, 2025 | $0.8071 | $0.9595 | $0.7106 | $0.7855 | 2.67625% |
| November 22, 2025 | $0.8641 | $0.9087 | $0.7498 | $0.807 | 6.60803% |
| November 21, 2025 | $0.8268 | $0.9818 | $0.7733 | $0.98 | 18.5293% |
| November 20, 2025 | $0.8797 | $0.9937 | $0.7991 | $0.8272 | 5.96794% |
| November 19, 2025 | $0.8806 | $1 | $0.8676 | $0.9098 | 3.31592% |
| November 18, 2025 | $0.8884 | $1.501 | $0.8595 | $0.8895 | 0.123818% |
| November 17, 2025 | $0.9568 | $0.9881 | $0.8604 | $0.9601 | 0.3449% |
| November 16, 2025 | $0.895 | $1.001 | $0.8598 | $0.8923 | 0.301676% |
| November 15, 2025 | $0.984 | $1.17 | $0.8168 | $0.8951 | 9.03455% |
| November 14, 2025 | $0.9047 | $0.9663 | $0.8196 | $0.9603 | 6.14568% |
| November 13, 2025 | $0.9182 | $0.9695 | $0.8509 | $0.9059 | 1.33958% |
| November 12, 2025 | $0.8502 | $0.9908 | $0.8407 | $0.865 | 1.74077% |
| November 11, 2025 | $0.8699 | $0.9563 | $0.8407 | $0.8503 | 2.25313% |
| November 10, 2025 | $0.96 | $0.9763 | $0.8458 | $0.8701 | 9.36458% |
| November 09, 2025 | $0.9082 | $1.008 | $0.794 | $0.8751 | 3.64457% |
| November 08, 2025 | $0.8997 | $1.277 | $0.8635 | $0.9704 | 7.85817% |
| November 07, 2025 | $0.7159 | $1.1 | $0.6858 | $0.9882 | 38.036% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Gold price
$0.462366
18.09%