Bitcoin Gold (BTG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.585804
1.04%
03:00 PM ET
Low:$0.554448
High:$0.585956
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$11,446,600
Volume 24h
$489.844
Volume / Market Cap
0.000043
Price Change 24h
$0.006046
1.04%
Circulating Supply
19,539,973 BTG
Historical Data of Bitcoin Gold
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $0.5549 | $0.5798 | $0.5549 | $0.5797 | 4.46927% |
| March 20, 2026 | $0.5799 | $0.5899 | $0.5598 | $0.5798 | 0.017244% |
| March 19, 2026 | $0.57 | $0.58 | $0.5523 | $0.5799 | 1.73684% |
| March 18, 2026 | $0.5799 | $0.58 | $0.551 | $0.57 | 1.70719% |
| March 17, 2026 | $0.5238 | $0.5799 | $0.515 | $0.5799 | 10.7102% |
| March 15, 2026 | $0.5566 | $0.5801 | $0.55 | $0.5501 | 1.1678% |
| March 14, 2026 | $0.589 | $0.5892 | $0.5565 | $0.5566 | 5.50085% |
| March 13, 2026 | $0.513 | $0.5896 | $0.5129 | $0.5889 | 14.7953% |
| March 12, 2026 | $0.5701 | $0.5901 | $0.5405 | $0.5412 | 5.06929% |
| March 11, 2026 | $0.55 | $0.5701 | $0.5499 | $0.57 | 3.63636% |
| March 10, 2026 | $0.5001 | $0.5368 | $0.4835 | $0.5366 | 7.29854% |
| March 09, 2026 | $0.5067 | $0.5551 | $0.4769 | $0.5001 | 1.30255% |
| March 08, 2026 | $0.5539 | $0.5554 | $0.5056 | $0.5067 | 8.52139% |
| March 06, 2026 | $0.5056 | $0.5555 | $0.5055 | $0.5553 | 9.82991% |
| March 05, 2026 | $0.5061 | $0.5501 | $0.5057 | $0.5057 | 0.079036% |
| March 04, 2026 | $0.5056 | $0.5395 | $0.5055 | $0.5062 | 0.118671% |
| March 03, 2026 | $0.564 | $0.5641 | $0.5032 | $0.5056 | 10.3546% |
| March 02, 2026 | $0.5001 | $0.5671 | $0.5 | $0.567 | 13.3773% |
| March 01, 2026 | $0.5004 | $0.5674 | $0.5001 | $0.567 | 13.3094% |
| February 27, 2026 | $0.4703 | $0.5672 | $0.4702 | $0.5671 | 20.5826% |
| February 26, 2026 | $0.5435 | $0.5689 | $0.4509 | $0.4703 | 13.4683% |
| February 25, 2026 | $0.5434 | $0.569 | $0.5433 | $0.5689 | 4.69268% |
| February 24, 2026 | $0.5839 | $0.5842 | $0.4289 | $0.5434 | 6.93612% |
| February 23, 2026 | $0.541 | $0.5892 | $0.508 | $0.584 | 7.94824% |
| February 22, 2026 | $0.55 | $0.6481 | $0.5413 | $0.6123 | 11.3273% |
| February 21, 2026 | $0.5434 | $0.6119 | $0.5434 | $0.55 | 1.21457% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Gold price
$0.585804
1.04%