Bitcoin Gold (BTG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.69979
10.4%
02:19 PM ET
Low:$1.4084
High:$1.82938
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$33,213,865
Volume 24h
$24,478.8
Volume / Market Cap
0.000737
Price Change 24h
$0.160128
10.4%
Circulating Supply
19,539,973 BTG
Historical Data of Bitcoin Gold
Data from September 02, 2025 to October 02, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 01, 2025 | $1.509 | $1.736 | $1.402 | $1.736 | 15.0431% |
| September 30, 2025 | $1.552 | $1.729 | $1.401 | $1.496 | 3.60825% |
| September 28, 2025 | $2.001 | $2.002 | $1.683 | $1.737 | 13.1934% |
| September 27, 2025 | $1.924 | $2.002 | $1.509 | $1.92 | 0.2079% |
| September 26, 2025 | $1.318 | $1.619 | $0.8653 | $1.54 | 16.8437% |
| September 25, 2025 | $1.233 | $1.521 | $1.142 | $1.401 | 13.6253% |
| September 24, 2025 | $1.162 | $1.36 | $1.064 | $1.36 | 17.0396% |
| September 23, 2025 | $1.328 | $1.328 | $1.029 | $1.255 | 5.49699% |
| September 22, 2025 | $1.498 | $1.5 | $0.9597 | $1.349 | 9.9466% |
| September 21, 2025 | $0.9 | $1.296 | $0.8352 | $1.284 | 42.6667% |
| September 20, 2025 | $0.7804 | $1.097 | $0.7441 | $0.8794 | 12.6858% |
| September 19, 2025 | $0.8185 | $0.8402 | $0.7201 | $0.7285 | 10.9957% |
| September 18, 2025 | $0.7351 | $0.8498 | $0.718 | $0.8194 | 11.4678% |
| September 17, 2025 | $0.7452 | $0.8382 | $0.7191 | $0.7908 | 6.11916% |
| September 16, 2025 | $0.7232 | $0.9505 | $0.6982 | $0.7552 | 4.42478% |
| September 15, 2025 | $0.7768 | $0.9006 | $0.6161 | $0.7013 | 9.71936% |
| September 14, 2025 | $0.6106 | $1.05 | $0.5777 | $0.8852 | 44.9722% |
| September 13, 2025 | $0.6253 | $0.6704 | $0.515 | $0.6114 | 2.22293% |
| September 12, 2025 | $0.6081 | $0.7116 | $0.594 | $0.6573 | 8.09077% |
| September 11, 2025 | $0.679 | $0.6802 | $0.5289 | $0.6791 | 0.014728% |
| September 10, 2025 | $0.5277 | $0.6783 | $0.4931 | $0.6781 | 28.501% |
| September 09, 2025 | $0.5 | $0.5899 | $0.4899 | $0.5236 | 4.72% |
| September 08, 2025 | $0.5501 | $0.6285 | $0.4737 | $0.5143 | 6.50791% |
| September 07, 2025 | $0.5351 | $0.5643 | $0.5348 | $0.5599 | 4.63465% |
| September 06, 2025 | $0.5499 | $0.5504 | $0.4978 | $0.5353 | 2.65503% |
| September 05, 2025 | $0.535 | $0.5632 | $0.4586 | $0.54 | 0.934579% |
| September 04, 2025 | $0.5382 | $0.5472 | $0.5062 | $0.535 | 0.594575% |
| September 03, 2025 | $0.515 | $0.5452 | $0.4501 | $0.5352 | 3.92233% |
| September 02, 2025 | $0.5011 | $0.5482 | $0.4691 | $0.509 | 1.57653% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Gold price
$1.69979
10.4%