Bitcoin Gold

Bitcoin Gold (BTG) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$1.07713
3.85%
09:56 PM ET
Low:$0.981056
High:$1.15633
Market Cap
$21,047,031
Volume 24h
$5,021.55
Volume / Market Cap
0.000239
Price Change 24h
$0.043106
3.85%
Circulating Supply
19,539,973 BTG

Historical Data of Bitcoin Gold

Data from September 26, 2025 to October 26, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 25, 2025$1.084$1.14$0.9811$1.0930.830258%
October 23, 2025$1.395$1.415$1.032$1.03226.0215%
October 22, 2025$1.346$1.395$0.6999$1.12916.1218%
October 21, 2025$1.478$1.481$1.3$1.3677.51015%
October 20, 2025$1.437$1.495$1.244$1.4631.80932%
October 19, 2025$1.222$1.589$1.222$1.38913.6661%
October 18, 2025$1.421$1.677$1.411$1.4562.46305%
October 17, 2025$1.605$1.701$1.421$1.5016.47975%
October 16, 2025$1.668$1.8$1.541$1.5586.59472%
October 15, 2025$1.592$2.068$1.493$1.7077.22362%
October 14, 2025$1.767$1.767$1.458$1.47916.2988%
October 13, 2025$2.001$2.002$1.604$1.7114.5427%
October 12, 2025$1.478$1.742$1.362$1.63910.8931%
October 11, 2025$1.362$1.745$1.231$1.52311.8209%
October 10, 2025$2.201$2.201$1.42$2.1711.36302%
October 09, 2025$1.546$1.791$1.464$1.5231.48771%
October 08, 2025$1.656$1.689$1.5$1.5277.78986%
October 07, 2025$1.78$1.783$1.635$1.6566.96629%
October 06, 2025$1.713$1.816$1.616$1.7250.700525%
October 05, 2025$1.7$1.85$1.59$1.7130.764706%
October 04, 2025$1.831$1.837$1.672$1.6768.46532%
October 03, 2025$1.575$2.102$1.501$1.6021.71429%
October 02, 2025$1.567$1.829$1.408$1.5911.53159%
October 01, 2025$1.509$1.736$1.402$1.73615.0431%
September 30, 2025$1.552$1.729$1.401$1.4963.60825%
September 28, 2025$2.001$2.002$1.683$1.73713.1934%
September 27, 2025$1.924$2.002$1.509$1.920.2079%
September 26, 2025$1.318$1.619$0.8653$1.5416.8437%
Bitcoin Gold
Bitcoin Gold price
$1.07713
3.85%