Bitcoin Gold (BTG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.567291
0.02%
10:00 AM ET
Low:$0.50007
High:$0.567324
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$11,084,857
Volume 24h
$790.929
Volume / Market Cap
0.000071
Price Change 24h
$0.000124
0.02%
Circulating Supply
19,539,973 BTG
Historical Data of Bitcoin Gold
Data from January 29, 2026 to February 28, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 27, 2026 | $0.4703 | $0.5672 | $0.4702 | $0.5671 | 20.5826% |
| February 26, 2026 | $0.5435 | $0.5689 | $0.4509 | $0.4703 | 13.4683% |
| February 25, 2026 | $0.5434 | $0.569 | $0.5433 | $0.5689 | 4.69268% |
| February 24, 2026 | $0.5839 | $0.5842 | $0.4289 | $0.5434 | 6.93612% |
| February 23, 2026 | $0.541 | $0.5892 | $0.508 | $0.584 | 7.94824% |
| February 22, 2026 | $0.55 | $0.6481 | $0.5413 | $0.6123 | 11.3273% |
| February 21, 2026 | $0.5434 | $0.6119 | $0.5434 | $0.55 | 1.21457% |
| February 20, 2026 | $0.6158 | $0.6158 | $0.5299 | $0.5435 | 11.7408% |
| February 19, 2026 | $0.6096 | $0.616 | $0.5999 | $0.6159 | 1.03346% |
| February 18, 2026 | $0.5449 | $0.585 | $0.5447 | $0.5849 | 7.3408% |
| February 17, 2026 | $0.5132 | $0.62 | $0.5127 | $0.6197 | 20.7521% |
| February 16, 2026 | $0.6479 | $0.648 | $0.5676 | $0.642 | 0.910634% |
| February 15, 2026 | $0.4949 | $0.6501 | $0.4949 | $0.6479 | 30.9153% |
| February 14, 2026 | $0.5298 | $0.5748 | $0.4793 | $0.5199 | 1.86863% |
| February 12, 2026 | $0.4521 | $0.5909 | $0.452 | $0.5906 | 30.6348% |
| February 11, 2026 | $0.4521 | $0.4642 | $0.452 | $0.4521 | % |
| February 10, 2026 | $0.4521 | $0.5333 | $0.4519 | $0.533 | 17.8943% |
| February 09, 2026 | $0.4943 | $0.4943 | $0.452 | $0.4722 | 4.47097% |
| February 08, 2026 | $0.4698 | $0.5099 | $0.452 | $0.4898 | 4.25713% |
| February 07, 2026 | $0.4533 | $0.511 | $0.4518 | $0.4698 | 3.63997% |
| February 06, 2026 | $0.4685 | $0.5255 | $0.4501 | $0.4508 | 3.77801% |
| February 05, 2026 | $0.4992 | $0.5301 | $0.4679 | $0.4685 | 6.14984% |
| February 04, 2026 | $0.4996 | $0.5438 | $0.4916 | $0.5315 | 6.38511% |
| February 03, 2026 | $0.4999 | $0.5419 | $0.4928 | $0.5384 | 7.70154% |
| February 01, 2026 | $0.5104 | $0.5521 | $0.4997 | $0.4999 | 2.05721% |
| January 29, 2026 | $0.5501 | $0.5794 | $0.4992 | $0.5087 | 7.5259% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Gold price
$0.567291
0.02%