Bitcoin Gold (BTG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.558175
9.18%
07:00 AM ET
Low:$0.511014
High:$0.558429
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$10,906,730
Volume 24h
$200.359
Volume / Market Cap
0.000018
Price Change 24h
$0.046951
9.18%
Circulating Supply
19,539,973 BTG
Historical Data of Bitcoin Gold
Data from November 28, 2025 to December 28, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2025 | $0.792 | $0.792 | $0.72 | $0.72 | 9.09091% |
| December 25, 2025 | $0.4998 | $0.5449 | $0.4997 | $0.5449 | 9.02361% |
| December 24, 2025 | $0.5489 | $0.5976 | $0.4996 | $0.5321 | 3.06067% |
| December 22, 2025 | $0.5475 | $0.647 | $0.5049 | $0.5049 | 7.78082% |
| December 21, 2025 | $0.53 | $0.5897 | $0.5256 | $0.5475 | 3.30189% |
| December 19, 2025 | $0.5 | $0.7 | $0.4797 | $0.6999 | 39.98% |
| December 18, 2025 | $0.5072 | $0.5561 | $0.4689 | $0.5 | 1.41956% |
| December 17, 2025 | $0.469 | $0.5073 | $0.4689 | $0.5072 | 8.14499% |
| December 16, 2025 | $0.49 | $0.7382 | $0.49 | $0.7382 | 50.6531% |
| December 15, 2025 | $0.4582 | $0.5343 | $0.4405 | $0.5109 | 11.5015% |
| December 14, 2025 | $0.4567 | $0.5002 | $0.4335 | $0.4997 | 9.41537% |
| December 13, 2025 | $0.4291 | $0.4914 | $0.4291 | $0.488 | 13.7264% |
| December 12, 2025 | $0.4411 | $0.5002 | $0.4291 | $0.4291 | 2.72047% |
| December 11, 2025 | $0.4301 | $0.5717 | $0.4268 | $0.4411 | 2.55754% |
| December 10, 2025 | $0.4901 | $0.6102 | $0.43 | $0.4301 | 12.2424% |
| December 09, 2025 | $0.4496 | $0.6401 | $0.4288 | $0.4901 | 9.00801% |
| December 08, 2025 | $0.4624 | $0.5501 | $0.4102 | $0.4225 | 8.62889% |
| December 07, 2025 | $0.3915 | $0.4722 | $0.3221 | $0.4625 | 18.1354% |
| December 05, 2025 | $0.3104 | $0.4857 | $0.3104 | $0.3901 | 25.6765% |
| December 04, 2025 | $0.3991 | $0.4916 | $0.3 | $0.4341 | 8.76973% |
| December 03, 2025 | $0.4892 | $0.607 | $0.382 | $0.4111 | 15.9648% |
| December 02, 2025 | $0.4805 | $0.7393 | $0.391 | $0.4531 | 5.70239% |
| December 01, 2025 | $0.5149 | $0.7402 | $0.3 | $0.5391 | 4.69994% |
| November 30, 2025 | $0.6553 | $0.6839 | $0.5119 | $0.5131 | 21.7% |
| November 29, 2025 | $0.6328 | $0.6623 | $0.5601 | $0.6453 | 1.97535% |
| November 28, 2025 | $0.5207 | $0.6843 | $0.5206 | $0.5852 | 12.3872% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Gold price
$0.558175
9.18%