Bitcoin Gold (BTG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.602277
3.88%
05:00 PM ET
Low:$0.54906
High:$0.644776
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$11,768,469
Volume 24h
$2,493.11
Volume / Market Cap
0.000212
Price Change 24h
$0.024336
3.88%
Circulating Supply
19,539,973 BTG
Historical Data of Bitcoin Gold
Data from May 30, 2025 to June 29, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 28, 2025 | $0.6392 | $0.6536 | $0.5804 | $0.6266 | 1.97121% |
| June 27, 2025 | $0.6237 | $0.6393 | $0.6011 | $0.6302 | 1.04217% |
| June 26, 2025 | $0.5927 | $0.6588 | $0.5751 | $0.6238 | 5.24717% |
| June 25, 2025 | $0.6393 | $0.6658 | $0.5212 | $0.62 | 3.01893% |
| June 24, 2025 | $0.7063 | $0.7126 | $0.6073 | $0.7095 | 0.453065% |
| June 23, 2025 | $0.7172 | $0.7383 | $0.6679 | $0.6958 | 2.98383% |
| June 22, 2025 | $0.7254 | $0.7344 | $0.6977 | $0.7066 | 2.59167% |
| June 21, 2025 | $0.7335 | $0.7385 | $0.7259 | $0.7289 | 0.62713% |
| June 20, 2025 | $0.712 | $0.7246 | $0.6756 | $0.6831 | 4.05899% |
| June 19, 2025 | $0.6925 | $0.7158 | $0.6861 | $0.7093 | 2.42599% |
| June 18, 2025 | $0.8054 | $0.813 | $0.6834 | $0.6914 | 14.1545% |
| June 17, 2025 | $0.5167 | $0.7072 | $0.4983 | $0.6787 | 31.3528% |
| June 16, 2025 | $0.5122 | $0.5443 | $0.5058 | $0.5412 | 5.66185% |
| June 15, 2025 | $0.6856 | $0.6902 | $0.6696 | $0.6696 | 2.33372% |
| June 14, 2025 | $0.6898 | $0.6907 | $0.6785 | $0.6826 | 1.04378% |
| June 13, 2025 | $0.6872 | $0.6892 | $0.6475 | $0.6858 | 0.203725% |
| June 12, 2025 | $0.6738 | $0.6966 | $0.6561 | $0.6794 | 0.831107% |
| June 10, 2025 | $0.6949 | $0.6955 | $0.6719 | $0.681 | 2.00029% |
| June 08, 2025 | $0.6866 | $0.6917 | $0.6723 | $0.6907 | 0.597145% |
| June 08, 2025 | $0.6866 | $0.6917 | $0.6723 | $0.6907 | 0.597145% |
| June 06, 2025 | $0.6704 | $0.6958 | $0.6576 | $0.679 | 1.28282% |
| June 05, 2025 | $0.85 | $0.85 | $0.85 | $0.85 | % |
| June 04, 2025 | $0.8 | $0.85 | $0.8 | $0.85 | 6.25% |
| June 03, 2025 | $0.7943 | $0.8017 | $0.787 | $0.7936 | 0.088128% |
| June 01, 2025 | $0.8 | $0.8 | $0.8 | $0.8 | % |
| May 31, 2025 | $1 | $1 | $0.8 | $0.8 | 20% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Gold price
$0.602277
3.88%