Bitcoin Gold (BTG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.48609
13.52%
01:14 PM ET
Low:$0.38999
High:$0.614594
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$9,498,182
Volume 24h
$49,386.6
Volume / Market Cap
0.0052
Price Change 24h
$0.075991
13.52%
Circulating Supply
19,539,973 BTG
Historical Data of Bitcoin Gold
Data from July 11, 2025 to August 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 09, 2025 | $0.5692 | $0.6146 | $0.536 | $0.5505 | 3.28531% |
| August 08, 2025 | $0.5711 | $0.6225 | $0.5371 | $0.5752 | 0.717913% |
| August 07, 2025 | $0.6042 | $0.6042 | $0.551 | $0.5731 | 5.1473% |
| August 06, 2025 | $0.576 | $0.6053 | $0.5609 | $0.6041 | 4.87847% |
| August 05, 2025 | $0.591 | $0.6154 | $0.5439 | $0.6119 | 3.53638% |
| August 04, 2025 | $0.6114 | $0.6604 | $0.545 | $0.5698 | 6.80406% |
| August 03, 2025 | $0.5881 | $0.6426 | $0.5807 | $0.6357 | 8.09386% |
| August 02, 2025 | $0.5908 | $0.6182 | $0.5521 | $0.594 | 0.541638% |
| August 01, 2025 | $0.582 | $0.6191 | $0.5498 | $0.591 | 1.54639% |
| July 31, 2025 | $0.617 | $0.6171 | $0.5628 | $0.5999 | 2.77147% |
| July 30, 2025 | $0.6 | $0.6171 | $0.5859 | $0.6149 | 2.48333% |
| July 29, 2025 | $0.622 | $0.622 | $0.6009 | $0.6009 | 3.39228% |
| July 28, 2025 | $0.6279 | $0.6282 | $0.5999 | $0.612 | 2.53225% |
| July 27, 2025 | $0.6202 | $0.6303 | $0.5718 | $0.6299 | 1.56401% |
| July 26, 2025 | $0.6246 | $0.6293 | $0.5545 | $0.6291 | 0.720461% |
| July 25, 2025 | $0.6303 | $0.6373 | $0.5524 | $0.5543 | 12.0578% |
| July 24, 2025 | $0.6393 | $0.6394 | $0.6001 | $0.6392 | 0.015642% |
| July 23, 2025 | $0.6393 | $0.6597 | $0.5803 | $0.6342 | 0.797748% |
| July 22, 2025 | $0.6002 | $0.6807 | $0.5521 | $0.6122 | 1.99933% |
| July 21, 2025 | $0.6262 | $0.6832 | $0.5991 | $0.6132 | 2.07601% |
| July 20, 2025 | $0.6253 | $0.6892 | $0.6001 | $0.6252 | 0.015992% |
| July 19, 2025 | $0.6754 | $0.6755 | $0.5911 | $0.6213 | 8.01007% |
| July 18, 2025 | $0.6504 | $0.6896 | $0.5521 | $0.6705 | 3.09041% |
| July 17, 2025 | $0.6983 | $0.6984 | $0.55 | $0.6939 | 0.630102% |
| July 16, 2025 | $0.6757 | $0.7104 | $0.6366 | $0.6982 | 3.32988% |
| July 15, 2025 | $0.6896 | $0.7042 | $0.6358 | $0.6564 | 4.81438% |
| July 13, 2025 | $0.671 | $0.689 | $0.6359 | $0.6625 | 1.26677% |
| July 12, 2025 | $0.686 | $0.691 | $0.6699 | $0.6851 | 0.131195% |
| July 11, 2025 | $0.64 | $0.6887 | $0.613 | $0.6701 | 4.70312% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Gold price
$0.48609
13.52%