Bitcoin Gold (BTG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.637295
0.49%
10:00 PM ET
Low:$0.591136
High:$0.671501
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$12,452,734
Volume 24h
$8,002.05
Volume / Market Cap
0.000643
Price Change 24h
$0.00312
0.49%
Circulating Supply
19,539,973 BTG
Historical Data of Bitcoin Gold
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 19, 2025 | $0.6754 | $0.6755 | $0.5911 | $0.6213 | 8.01007% |
| July 18, 2025 | $0.6504 | $0.6896 | $0.5521 | $0.6705 | 3.09041% |
| July 17, 2025 | $0.6983 | $0.6984 | $0.55 | $0.6939 | 0.630102% |
| July 16, 2025 | $0.6757 | $0.7104 | $0.6366 | $0.6982 | 3.32988% |
| July 15, 2025 | $0.6896 | $0.7042 | $0.6358 | $0.6564 | 4.81438% |
| July 13, 2025 | $0.671 | $0.689 | $0.6359 | $0.6625 | 1.26677% |
| July 12, 2025 | $0.686 | $0.691 | $0.6699 | $0.6851 | 0.131195% |
| July 11, 2025 | $0.64 | $0.6887 | $0.613 | $0.6701 | 4.70312% |
| July 10, 2025 | $0.6312 | $0.6794 | $0.6105 | $0.6456 | 2.28137% |
| July 09, 2025 | $0.6889 | $0.689 | $0.622 | $0.6292 | 8.66599% |
| July 08, 2025 | $0.6951 | $0.7141 | $0.61 | $0.6441 | 7.33707% |
| July 07, 2025 | $0.7203 | $0.7204 | $0.649 | $0.6664 | 7.48299% |
| July 06, 2025 | $0.6891 | $0.7182 | $0.619 | $0.7001 | 1.59628% |
| July 05, 2025 | $0.6972 | $0.7323 | $0.6552 | $0.6889 | 1.19048% |
| July 04, 2025 | $0.7018 | $0.7143 | $0.6427 | $0.6661 | 5.08692% |
| July 03, 2025 | $0.6623 | $0.7163 | $0.6291 | $0.7162 | 8.13831% |
| July 02, 2025 | $0.6107 | $0.7205 | $0.6102 | $0.6623 | 8.44932% |
| July 01, 2025 | $0.6392 | $0.6396 | $0.5812 | $0.6103 | 4.52128% |
| June 30, 2025 | $0.638 | $0.6447 | $0.5719 | $0.6382 | 0.031348% |
| June 29, 2025 | $0.5491 | $0.6448 | $0.5491 | $0.6023 | 9.68858% |
| June 28, 2025 | $0.6392 | $0.6536 | $0.5804 | $0.6266 | 1.97121% |
| June 27, 2025 | $0.6237 | $0.6393 | $0.6011 | $0.6302 | 1.04217% |
| June 26, 2025 | $0.5927 | $0.6588 | $0.5751 | $0.6238 | 5.24717% |
| June 25, 2025 | $0.6393 | $0.6658 | $0.5212 | $0.62 | 3.01893% |
| June 24, 2025 | $0.7063 | $0.7126 | $0.6073 | $0.7095 | 0.453065% |
| June 23, 2025 | $0.7172 | $0.7383 | $0.6679 | $0.6958 | 2.98383% |
| June 22, 2025 | $0.7254 | $0.7344 | $0.6977 | $0.7066 | 2.59167% |
| June 21, 2025 | $0.7335 | $0.7385 | $0.7259 | $0.7289 | 0.62713% |
| June 20, 2025 | $0.712 | $0.7246 | $0.6756 | $0.6831 | 4.05899% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Gold price
$0.637295
0.49%