Bitcoin Gold (BTG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$3.69709
22.9%
06:01 PM ET
Low:$2.50767
High:$4.82807
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$72,240,983
Volume 24h
$5,645.56
Volume / Market Cap
0.000078
Price Change 24h
$1.09817
22.9%
Circulating Supply
19,539,973 BTG
Historical Data of Bitcoin Gold
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $2.598 | $2.955 | $2.357 | $2.714 | 4.46497% |
| March 01, 2025 | $2.597 | $2.665 | $2.405 | $2.513 | 3.2345% |
| February 28, 2025 | $3.344 | $3.362 | $2.127 | $2.634 | 21.2321% |
| February 27, 2025 | $3.266 | $3.331 | $1.794 | $2.459 | 24.7091% |
| February 26, 2025 | $2.339 | $2.948 | $2.17 | $2.779 | 18.8115% |
| February 25, 2025 | $2.224 | $2.554 | $2.088 | $2.327 | 4.63129% |
| February 24, 2025 | $3.364 | $3.976 | $2.361 | $3.686 | 9.57194% |
| February 23, 2025 | $2.907 | $2.91 | $2.867 | $2.883 | 0.825593% |
| February 22, 2025 | $3.884 | $4.335 | $2.883 | $2.906 | 25.1802% |
| February 21, 2025 | $4.114 | $4.275 | $3.413 | $3.433 | 16.5532% |
| February 20, 2025 | $4.368 | $4.464 | $4.359 | $4.45 | 1.87729% |
| February 19, 2025 | $5.346 | $5.406 | $4.229 | $4.342 | 18.7804% |
| February 18, 2025 | $4.339 | $4.798 | $4.117 | $4.319 | 0.460936% |
| February 17, 2025 | $4.999 | $5.046 | $4.695 | $4.735 | 5.28106% |
| February 16, 2025 | $6.715 | $6.724 | $4.602 | $4.617 | 31.2435% |
| February 15, 2025 | $6.542 | $6.805 | $6.408 | $6.686 | 2.20116% |
| February 14, 2025 | $6.455 | $6.842 | $4.766 | $6.728 | 4.22928% |
| February 13, 2025 | $6.196 | $6.455 | $6.029 | $6.341 | 2.34022% |
| February 12, 2025 | $5.938 | $6.723 | $5.744 | $6.27 | 5.59111% |
| February 11, 2025 | $3.226 | $5.451 | $3.13 | $5.187 | 60.7874% |
| February 10, 2025 | $3.493 | $4.308 | $3.449 | $4.195 | 20.0973% |
| February 09, 2025 | $3.444 | $4.205 | $3.351 | $3.495 | 1.48084% |
| February 08, 2025 | $5.874 | $5.897 | $2.698 | $3.445 | 41.3517% |
| February 07, 2025 | $4.856 | $12.33 | $4.809 | $5.887 | 21.2315% |
| February 06, 2025 | $4.242 | $6.288 | $4.076 | $4.129 | 2.66384% |
| February 05, 2025 | $5.659 | $6.29 | $4.536 | $5.179 | 8.48206% |
| February 04, 2025 | $5.467 | $6.973 | $4.922 | $5.665 | 3.62173% |
| February 03, 2025 | $7.491 | $7.935 | $4.912 | $6.685 | 10.7596% |
| February 02, 2025 | $5.484 | $7.679 | $5.275 | $7.279 | 32.7316% |
| February 01, 2025 | $7.804 | $10.31 | $6.52 | $6.682 | 14.3772% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Bitcoin Gold price
$3.69709
22.9%