Boats and Bitches (BNB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$840.622
0.99%
02:59 PM ET
Low:$831.654
High:$843.306
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$115,782,818,536
Volume 24h
$90,404,700
Volume / Market Cap
0.000781
Price Change 24h
$8.20529
0.99%
Circulating Supply
137,734,745 BNB
Historical Data of Boats and Bitches
Data from November 27, 2025 to December 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2025 | $829.22 | $846.83 | $820.61 | $836.06 | 0.824872% |
| December 25, 2025 | $846.13 | $847.59 | $834.58 | $840.67 | 0.645291% |
| December 24, 2025 | $843.79 | $849.65 | $834.58 | $847.95 | 0.493014% |
| December 23, 2025 | $858.18 | $861.17 | $837.69 | $842.52 | 1.82479% |
| December 22, 2025 | $858.66 | $871 | $851.11 | $855.91 | 0.320266% |
| December 20, 2025 | $856 | $859.65 | $850.63 | $853.33 | 0.311916% |
| December 19, 2025 | $830.03 | $862.38 | $821.76 | $858.31 | 3.40711% |
| December 18, 2025 | $843.47 | $853.89 | $818.11 | $824.77 | 2.21703% |
| December 17, 2025 | $875.68 | $876.59 | $833.23 | $842.69 | 3.76736% |
| December 16, 2025 | $858.71 | $878.57 | $847.2 | $869.78 | 1.28914% |
| December 15, 2025 | $877.5 | $895.67 | $840.9 | $846.49 | 3.5339% |
| December 14, 2025 | $897.22 | $899.94 | $880.19 | $881.28 | 1.7766% |
| December 13, 2025 | $881.77 | $904.68 | $880.46 | $892.72 | 1.24182% |
| December 12, 2025 | $886.04 | $896.37 | $870.73 | $878.22 | 0.882579% |
| December 11, 2025 | $893.57 | $894.9 | $855.05 | $882.51 | 1.23773% |
| December 10, 2025 | $897.42 | $915.23 | $884.21 | $896.59 | 0.092487% |
| December 09, 2025 | $897.2 | $928.23 | $881.68 | $907.4 | 1.13687% |
| December 08, 2025 | $894.62 | $913.43 | $888.43 | $900.76 | 0.686325% |
| December 07, 2025 | $890.57 | $906.32 | $870.32 | $903.09 | 1.40584% |
| December 06, 2025 | $883.72 | $898.18 | $878.11 | $894.1 | 1.17458% |
| December 05, 2025 | $900.08 | $918.74 | $870.38 | $880.85 | 2.13648% |
| December 04, 2025 | $920.94 | $928.56 | $886.81 | $902.65 | 1.98601% |
| December 03, 2025 | $876.92 | $912.13 | $873.68 | $909.99 | 3.77115% |
| December 02, 2025 | $826.79 | $885.31 | $820.48 | $879.21 | 6.34018% |
| December 01, 2025 | $875.37 | $877.3 | $801.72 | $819.83 | 6.34475% |
| November 30, 2025 | $873.25 | $900.21 | $869.36 | $888.31 | 1.72459% |
| November 29, 2025 | $887.36 | $889.41 | $868.39 | $873.22 | 1.59349% |
| November 28, 2025 | $895.7 | $906.9 | $875.93 | $889.91 | 0.646422% |
| November 27, 2025 | $891.77 | $904.82 | $883.68 | $896.57 | 0.538255% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Boats and Bitches price
$840.622
0.99%