Boats and Bitches

Boats and Bitches (BNB) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$1,116.82
0.05%
11:51 PM ET
Low:$1,105.18
High:$1,124.77
Market Cap
$155,438,164,791
Volume 24h
$236,884,000
Volume / Market Cap
0.001524
Price Change 24h
$0.524505
0.05%
Circulating Supply
139,179,778 BNB

Historical Data of Boats and Bitches

Data from September 26, 2025 to October 26, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 25, 2025$1,109.42$1,119.43$1,101$1,114.60.466911%
October 24, 2025$1,127.07$1,144.44$1,097.52$1,109.861.52697%
October 22, 2025$1,057.73$1,084.51$1,053.51$1,061.170.325225%
October 21, 2025$1,100.79$1,115.26$1,062.42$1,083.61.56161%
October 20, 2025$1,111.18$1,144.7$1,088.45$1,103.910.654259%
October 19, 2025$1,093.22$1,135.09$1,068.74$1,119.482.40208%
October 18, 2025$1,071.82$1,132.09$1,069.97$1,096.372.2905%
October 17, 2025$1,145.35$1,157.5$1,021.33$1,083.915.3643%
October 16, 2025$1,163.36$1,196.14$1,123.42$1,147.861.33235%
October 15, 2025$1,209.48$1,224.35$1,152.16$1,155.024.50276%
October 14, 2025$1,295.9$1,319.7$1,143.7$1,217.096.08149%
October 13, 2025$1,304.28$1,377.23$1,252.12$1,283.081.62542%
October 12, 2025$1,136.42$1,321.46$1,107.83$1,306.4114.9584%
October 10, 2025$1,255.93$1,279.28$1,189.92$1,194.284.90871%
October 09, 2025$1,307.63$1,320.8$1,224.58$1,247.294.61446%
October 08, 2025$1,304.93$1,335$1,264.51$1,311.420.497345%
October 07, 2025$1,223.8$1,350.71$1,205.24$1,319.827.84605%
October 06, 2025$1,167.66$1,240.3$1,158.87$1,223.084.74624%
October 04, 2025$1,190.02$1,191.16$1,135.87$1,148.523.48734%
October 03, 2025$1,090.77$1,184.01$1,084.3$1,178.638.05486%
October 02, 2025$1,027.02$1,086.53$1,022.55$1,085.485.6922%
October 01, 2025$1,008.49$1,036.95$1,003.23$1,021.891.32872%
September 30, 2025$1,030.34$1,034.68$992.86$1,005.552.406%
September 29, 2025$993.96$1,031$991.52$1,029.563.58163%
September 28, 2025$969.1$985.38$963.35$985.161.65721%
September 27, 2025$961.45$986.6$956$968.450.728067%
September 26, 2025$946.38$967.26$932.51$952.290.624485%
Boats and Bitches
Boats and Bitches price
$1,116.82
0.05%