Boats and Bitches (BNB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$740.338
0.69%
01:28 AM ET
Low:$725.274
High:$746.701
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$103,120,927,741
Volume 24h
$157,438,000
Volume / Market Cap
0.001527
Price Change 24h
$5.10411
0.69%
Circulating Supply
139,288,979 BNB
Historical Data of Boats and Bitches
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 19, 2025 | $730.34 | $743.01 | $718.93 | $732.22 | 0.257414% |
| July 18, 2025 | $721.11 | $766.22 | $718.97 | $728.21 | 0.984593% |
| July 17, 2025 | $708.91 | $728.28 | $706.3 | $720.09 | 1.57707% |
| July 16, 2025 | $690 | $715.39 | $684.8 | $713.57 | 3.41594% |
| July 15, 2025 | $689.22 | $691.32 | $675.1 | $685.99 | 0.468646% |
| July 14, 2025 | $692.02 | $707.66 | $685.93 | $690.26 | 0.254328% |
| July 13, 2025 | $685.9 | $694.22 | $685.02 | $692.38 | 0.944744% |
| July 12, 2025 | $690 | $698.02 | $679.52 | $681.82 | 1.18551% |
| July 11, 2025 | $685.81 | $697.45 | $683.78 | $692.09 | 0.915706% |
| July 10, 2025 | $668.94 | $679.43 | $667.38 | $677.37 | 1.2602% |
| July 09, 2025 | $660.72 | $671.73 | $659.05 | $668.45 | 1.16994% |
| July 08, 2025 | $661.11 | $662.75 | $657.37 | $658.62 | 0.376639% |
| July 07, 2025 | $663.23 | $663.7 | $656.79 | $659.5 | 0.562399% |
| July 06, 2025 | $656.26 | $663.89 | $653.54 | $661.53 | 0.803035% |
| July 05, 2025 | $653.8 | $656.98 | $652.1 | $654.93 | 0.172836% |
| July 04, 2025 | $663.8 | $664.45 | $650.28 | $652.22 | 1.7445% |
| July 03, 2025 | $660.01 | $664.81 | $656.87 | $661.95 | 0.293935% |
| July 02, 2025 | $646.69 | $665.36 | $644 | $663.21 | 2.55455% |
| July 01, 2025 | $657.18 | $659.76 | $644.2 | $645.59 | 1.7636% |
| June 30, 2025 | $655 | $660.28 | $651.31 | $658.95 | 0.603053% |
| June 29, 2025 | $648.76 | $651.95 | $646.85 | $647.8 | 0.147975% |
| June 28, 2025 | $645.95 | $648.53 | $644.39 | $647.96 | 0.31117% |
| June 27, 2025 | $642.52 | $648.64 | $639.32 | $646.39 | 0.602316% |
| June 26, 2025 | $646.39 | $650.4 | $641.25 | $645.31 | 0.167082% |
| June 25, 2025 | $643.8 | $652.98 | $642.21 | $648.42 | 0.717614% |
| June 24, 2025 | $640.43 | $644.13 | $636.31 | $643.68 | 0.507472% |
| June 23, 2025 | $615.85 | $634.72 | $615.33 | $632.36 | 2.68085% |
| June 22, 2025 | $628.15 | $635.21 | $601.46 | $609.5 | 2.96904% |
| June 21, 2025 | $641.89 | $648.05 | $626.01 | $632.42 | 1.47533% |
| June 20, 2025 | $644.74 | $665.33 | $623.95 | $644.24 | 0.077551% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Boats and Bitches price
$740.338
0.69%