Boats and Bitches (BNB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$655.717
0.89%
09:36 AM ET
Low:$648.221
High:$657.095
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$92,381,921,874
Volume 24h
$67,723,200
Volume / Market Cap
0.000733
Price Change 24h
$5.75285
0.89%
Circulating Supply
140,886,917 BNB
Historical Data of Boats and Bitches
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 08, 2025 | $651.29 | $656.97 | $644.86 | $656.08 | 0.735463% |
| June 07, 2025 | $643.48 | $655.88 | $639.56 | $653.21 | 1.51209% |
| June 06, 2025 | $633.41 | $650.97 | $630.12 | $645.42 | 1.89609% |
| June 05, 2025 | $663.18 | $670.44 | $626.03 | $629.72 | 5.04539% |
| June 04, 2025 | $661.79 | $676.99 | $653.27 | $662.75 | 0.145061% |
| June 03, 2025 | $666.24 | $673.58 | $658.97 | $661.88 | 0.654419% |
| June 01, 2025 | $658.38 | $663.59 | $646.41 | $658.51 | 0.019745% |
| May 31, 2025 | $655.13 | $661.3 | $646 | $661.08 | 0.908217% |
| May 29, 2025 | $687 | $690.9 | $673.4 | $678.66 | 1.21397% |
| May 28, 2025 | $686.89 | $689.16 | $680.25 | $686.47 | 0.061145% |
| May 27, 2025 | $674.21 | $697.31 | $666.62 | $689.8 | 2.31234% |
| May 26, 2025 | $669.47 | $677.68 | $668.48 | $672.43 | 0.442141% |
| May 25, 2025 | $668.15 | $668.79 | $657.41 | $668.61 | 0.068847% |
| May 24, 2025 | $657.05 | $676.85 | $655.58 | $672.17 | 2.30119% |
| May 23, 2025 | $686.54 | $691.19 | $660.67 | $661.81 | 3.60212% |
| May 22, 2025 | $673.52 | $688.96 | $673.27 | $680.83 | 1.08534% |
| May 21, 2025 | $650.03 | $700.76 | $648.51 | $671.4 | 3.28754% |
| May 20, 2025 | $649.6 | $653.7 | $640.75 | $649.57 | 0.004618% |
| May 19, 2025 | $651.71 | $667.34 | $622.65 | $649.51 | 0.337573% |
| May 18, 2025 | $639.79 | $661.14 | $631.97 | $643.25 | 0.540802% |
| May 17, 2025 | $646.56 | $648.51 | $635.06 | $641.86 | 0.726924% |
| May 16, 2025 | $651.6 | $659.9 | $645.8 | $649 | 0.399018% |
| May 15, 2025 | $652.4 | $660.8 | $642.3 | $653.5 | 0.168608% |
| May 14, 2025 | $664.1 | $666.4 | $647.2 | $650.8 | 2.00271% |
| May 13, 2025 | $660.2 | $671.2 | $640.7 | $664.3 | 0.621024% |
| May 12, 2025 | $651.1 | $692.79 | $647.6 | $661 | 1.5205% |
| May 11, 2025 | $663.9 | $668.4 | $647.8 | $649.7 | 2.13888% |
| May 10, 2025 | $666.7 | $678.4 | $648.8 | $653.7 | 1.9499% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Boats and Bitches price
$655.717
0.89%