Boats and Bitches (BNB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,067.73
4.63%
02:30 PM ET
Low:$1,017.76
High:$1,068.57
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$148,612,006,724
Volume 24h
$399,570,000
Volume / Market Cap
0.002689
Price Change 24h
$47.2153
4.63%
Circulating Supply
139,185,281 BNB
Historical Data of Boats and Bitches
Data from September 02, 2025 to October 02, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 01, 2025 | $1,008.49 | $1,036.95 | $1,003.23 | $1,021.89 | 1.32872% |
| September 30, 2025 | $1,030.34 | $1,034.68 | $992.86 | $1,005.55 | 2.406% |
| September 29, 2025 | $993.96 | $1,031 | $991.52 | $1,029.56 | 3.58163% |
| September 28, 2025 | $969.1 | $985.38 | $963.35 | $985.16 | 1.65721% |
| September 27, 2025 | $961.45 | $986.6 | $956 | $968.45 | 0.728067% |
| September 26, 2025 | $946.38 | $967.26 | $932.51 | $952.29 | 0.624485% |
| September 25, 2025 | $1,018.92 | $1,020.59 | $950.03 | $955.36 | 6.23798% |
| September 24, 2025 | $1,016.38 | $1,035.01 | $991.98 | $1,015.87 | 0.050178% |
| September 23, 2025 | $993.67 | $1,028.28 | $962.67 | $1,015.27 | 2.17376% |
| September 22, 2025 | $1,048.35 | $1,051.58 | $977.39 | $986.35 | 5.91406% |
| September 21, 2025 | $1,044.23 | $1,084.16 | $1,039.7 | $1,045.46 | 0.11779% |
| September 20, 2025 | $984.67 | $1,029.77 | $983.35 | $1,021.79 | 3.76979% |
| September 19, 2025 | $981.31 | $1,003.68 | $974.19 | $980.02 | 0.131457% |
| September 18, 2025 | $990.27 | $1,007.38 | $982.87 | $987.48 | 0.281741% |
| September 17, 2025 | $955.94 | $965.64 | $946.3 | $952.43 | 0.367178% |
| September 16, 2025 | $920.08 | $959.59 | $911.74 | $956.95 | 4.00726% |
| September 15, 2025 | $926.84 | $936.3 | $910.84 | $919.26 | 0.817833% |
| September 13, 2025 | $925.17 | $944.37 | $922.28 | $930.79 | 0.607456% |
| September 12, 2025 | $902.91 | $927.98 | $901.34 | $923.41 | 2.27044% |
| September 11, 2025 | $893.82 | $904.7 | $888.38 | $897.31 | 0.390459% |
| September 10, 2025 | $880.02 | $907.79 | $877.01 | $891.3 | 1.28179% |
| September 09, 2025 | $878.02 | $884.89 | $871.21 | $876.9 | 0.12756% |
| September 08, 2025 | $880.16 | $886.22 | $869.86 | $878.39 | 0.2011% |
| September 07, 2025 | $861 | $877.12 | $860.39 | $874.66 | 1.58653% |
| September 05, 2025 | $843.74 | $858.06 | $842.28 | $851.5 | 0.919715% |
| September 04, 2025 | $855.08 | $857.13 | $841.12 | $846.22 | 1.03616% |
| September 03, 2025 | $851.97 | $864.48 | $848.91 | $854.8 | 0.332171% |
| September 02, 2025 | $845.83 | $856.95 | $840.75 | $852.44 | 0.781481% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Boats and Bitches price
$1,067.73
4.63%