Boats and Bitches (BNB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$946.69
2.18%
10:44 AM ET
Low:$925.933
High:$947.075
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$129,091,811,579
Volume 24h
$77,800,700
Volume / Market Cap
0.000603
Price Change 24h
$20.1781
2.18%
Circulating Supply
136,361,190 BNB
Historical Data of Boats and Bitches
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $930.87 | $938.25 | $923.1 | $933.73 | 0.307239% |
| January 15, 2026 | $948.08 | $948.54 | $923.49 | $926.2 | 2.30782% |
| January 14, 2026 | $943.01 | $954.54 | $927.65 | $943.55 | 0.057263% |
| January 13, 2026 | $904.67 | $945.6 | $901.08 | $941.66 | 4.08878% |
| January 12, 2026 | $903.21 | $910.15 | $891.08 | $903.72 | 0.056465% |
| January 11, 2026 | $906.91 | $916.46 | $898.89 | $899.77 | 0.787289% |
| January 10, 2026 | $895.75 | $914.98 | $895.37 | $907.68 | 1.33184% |
| January 09, 2026 | $891.47 | $900.27 | $884.18 | $893.07 | 0.179479% |
| January 08, 2026 | $899.61 | $904.31 | $871.2 | $890.33 | 1.03156% |
| January 07, 2026 | $917.13 | $919.86 | $891.83 | $895.43 | 2.36608% |
| January 06, 2026 | $910.02 | $923.73 | $891.01 | $904.61 | 0.594492% |
| January 05, 2026 | $894.92 | $916.13 | $889.6 | $910.6 | 1.75211% |
| January 04, 2026 | $878.28 | $902.58 | $877.89 | $896.71 | 2.09842% |
| January 03, 2026 | $880.85 | $883.99 | $867.94 | $876.83 | 0.456377% |
| January 02, 2026 | $863.41 | $890.87 | $858.57 | $879.2 | 1.8288% |
| January 01, 2026 | $863.21 | $873.58 | $854.94 | $860.93 | 0.26413% |
| December 27, 2025 | $834.29 | $843.31 | $833.66 | $840.71 | 0.769517% |
| December 26, 2025 | $829.22 | $846.83 | $820.61 | $836.06 | 0.824872% |
| December 25, 2025 | $846.13 | $847.59 | $834.58 | $840.67 | 0.645291% |
| December 24, 2025 | $843.79 | $849.65 | $834.58 | $847.95 | 0.493014% |
| December 23, 2025 | $858.18 | $861.17 | $837.69 | $842.52 | 1.82479% |
| December 22, 2025 | $858.66 | $871 | $851.11 | $855.91 | 0.320266% |
| December 20, 2025 | $856 | $859.65 | $850.63 | $853.33 | 0.311916% |
| December 19, 2025 | $830.03 | $862.38 | $821.76 | $858.31 | 3.40711% |
| December 18, 2025 | $843.47 | $853.89 | $818.11 | $824.77 | 2.21703% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Boats and Bitches price
$946.69
2.18%