Boats and Bitches (BNB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1,116.82
0.05%
11:51 PM ET
Low:$1,105.18
High:$1,124.77
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$155,438,164,791
Volume 24h
$236,884,000
Volume / Market Cap
0.001524
Price Change 24h
$0.524505
0.05%
Circulating Supply
139,179,778 BNB
Historical Data of Boats and Bitches
Data from September 26, 2025 to October 26, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 25, 2025 | $1,109.42 | $1,119.43 | $1,101 | $1,114.6 | 0.466911% |
| October 24, 2025 | $1,127.07 | $1,144.44 | $1,097.52 | $1,109.86 | 1.52697% |
| October 22, 2025 | $1,057.73 | $1,084.51 | $1,053.51 | $1,061.17 | 0.325225% |
| October 21, 2025 | $1,100.79 | $1,115.26 | $1,062.42 | $1,083.6 | 1.56161% |
| October 20, 2025 | $1,111.18 | $1,144.7 | $1,088.45 | $1,103.91 | 0.654259% |
| October 19, 2025 | $1,093.22 | $1,135.09 | $1,068.74 | $1,119.48 | 2.40208% |
| October 18, 2025 | $1,071.82 | $1,132.09 | $1,069.97 | $1,096.37 | 2.2905% |
| October 17, 2025 | $1,145.35 | $1,157.5 | $1,021.33 | $1,083.91 | 5.3643% |
| October 16, 2025 | $1,163.36 | $1,196.14 | $1,123.42 | $1,147.86 | 1.33235% |
| October 15, 2025 | $1,209.48 | $1,224.35 | $1,152.16 | $1,155.02 | 4.50276% |
| October 14, 2025 | $1,295.9 | $1,319.7 | $1,143.7 | $1,217.09 | 6.08149% |
| October 13, 2025 | $1,304.28 | $1,377.23 | $1,252.12 | $1,283.08 | 1.62542% |
| October 12, 2025 | $1,136.42 | $1,321.46 | $1,107.83 | $1,306.41 | 14.9584% |
| October 10, 2025 | $1,255.93 | $1,279.28 | $1,189.92 | $1,194.28 | 4.90871% |
| October 09, 2025 | $1,307.63 | $1,320.8 | $1,224.58 | $1,247.29 | 4.61446% |
| October 08, 2025 | $1,304.93 | $1,335 | $1,264.51 | $1,311.42 | 0.497345% |
| October 07, 2025 | $1,223.8 | $1,350.71 | $1,205.24 | $1,319.82 | 7.84605% |
| October 06, 2025 | $1,167.66 | $1,240.3 | $1,158.87 | $1,223.08 | 4.74624% |
| October 04, 2025 | $1,190.02 | $1,191.16 | $1,135.87 | $1,148.52 | 3.48734% |
| October 03, 2025 | $1,090.77 | $1,184.01 | $1,084.3 | $1,178.63 | 8.05486% |
| October 02, 2025 | $1,027.02 | $1,086.53 | $1,022.55 | $1,085.48 | 5.6922% |
| October 01, 2025 | $1,008.49 | $1,036.95 | $1,003.23 | $1,021.89 | 1.32872% |
| September 30, 2025 | $1,030.34 | $1,034.68 | $992.86 | $1,005.55 | 2.406% |
| September 29, 2025 | $993.96 | $1,031 | $991.52 | $1,029.56 | 3.58163% |
| September 28, 2025 | $969.1 | $985.38 | $963.35 | $985.16 | 1.65721% |
| September 27, 2025 | $961.45 | $986.6 | $956 | $968.45 | 0.728067% |
| September 26, 2025 | $946.38 | $967.26 | $932.51 | $952.29 | 0.624485% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Boats and Bitches price
$1,116.82
0.05%