Boats and Bitches (BNB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$943.937
1.22%
12:51 AM ET
Low:$921.26
High:$945.888
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$130,015,026,434
Volume 24h
$195,375,000
Volume / Market Cap
0.001503
Price Change 24h
$11.4041
1.22%
Circulating Supply
137,736,986 BNB
Historical Data of Boats and Bitches
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $915.84 | $945.87 | $914.76 | $933.92 | 1.97414% |
| November 14, 2025 | $926.85 | $934.54 | $887.53 | $926.54 | 0.033447% |
| November 12, 2025 | $958.34 | $979.12 | $937.86 | $954.85 | 0.364171% |
| November 11, 2025 | $991.72 | $1,008.98 | $956.88 | $961.08 | 3.08958% |
| November 09, 2025 | $991.05 | $1,007.62 | $975.7 | $998.64 | 0.765854% |
| November 06, 2025 | $959.36 | $965.44 | $924.71 | $948.74 | 1.10699% |
| November 05, 2025 | $936.81 | $970.24 | $900.43 | $954.6 | 1.899% |
| November 04, 2025 | $993.91 | $1,002.55 | $889.94 | $915.26 | 7.91319% |
| November 02, 2025 | $1,095.11 | $1,095.55 | $1,071.71 | $1,081.32 | 1.25923% |
| November 01, 2025 | $1,088.67 | $1,098.13 | $1,081.28 | $1,096.66 | 0.733923% |
| October 31, 2025 | $1,079.51 | $1,105.51 | $1,071.03 | $1,085.97 | 0.59842% |
| October 30, 2025 | $1,108 | $1,130.22 | $1,043.21 | $1,067.6 | 3.64621% |
| October 29, 2025 | $1,103.61 | $1,121.84 | $1,084.26 | $1,117.56 | 1.26403% |
| October 28, 2025 | $1,139.1 | $1,164.41 | $1,071.29 | $1,089.65 | 4.34115% |
| October 27, 2025 | $1,138.24 | $1,182.52 | $1,125.41 | $1,147.07 | 0.775759% |
| October 26, 2025 | $1,116.7 | $1,139.44 | $1,114.41 | $1,125.83 | 0.817588% |
| October 25, 2025 | $1,109.42 | $1,119.43 | $1,101 | $1,114.6 | 0.466911% |
| October 24, 2025 | $1,127.07 | $1,144.44 | $1,097.52 | $1,109.86 | 1.52697% |
| October 22, 2025 | $1,057.73 | $1,084.51 | $1,053.51 | $1,061.17 | 0.325225% |
| October 21, 2025 | $1,100.79 | $1,115.26 | $1,062.42 | $1,083.6 | 1.56161% |
| October 20, 2025 | $1,111.18 | $1,144.7 | $1,088.45 | $1,103.91 | 0.654259% |
| October 19, 2025 | $1,093.22 | $1,135.09 | $1,068.74 | $1,119.48 | 2.40208% |
| October 18, 2025 | $1,071.82 | $1,132.09 | $1,069.97 | $1,096.37 | 2.2905% |
| October 17, 2025 | $1,145.35 | $1,157.5 | $1,021.33 | $1,083.91 | 5.3643% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Boats and Bitches price
$943.937
1.22%