Boats and Bitches (BNB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$588.518
0.59%
08:43 AM ET
Low:$578.216
High:$599.79
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$83,847,010,685
Volume 24h
$139,840,000
Volume / Market Cap
0.001668
Price Change 24h
$3.47339
0.59%
Circulating Supply
142,471,373 BNB
Historical Data of Boats and Bitches
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $590.6 | $610.4 | $578.5 | $590.7 | 0.016932% |
| April 02, 2025 | $611.1 | $611.8 | $596.9 | $600.2 | 1.78367% |
| April 01, 2025 | $605 | $618.5 | $604.6 | $609.2 | 0.694215% |
| March 31, 2025 | $602 | $608.9 | $587.3 | $605.9 | 0.647841% |
| March 30, 2025 | $602.75 | $615.01 | $595.76 | $602.29 | 0.076317% |
| March 29, 2025 | $619.8 | $623.7 | $596.9 | $602.2 | 2.83963% |
| March 28, 2025 | $637.3 | $637.4 | $616 | $616.3 | 3.29515% |
| March 27, 2025 | $617.8 | $642.5 | $617.2 | $639.61 | 3.53027% |
| March 26, 2025 | $629.8 | $634 | $615.3 | $619.2 | 1.68307% |
| March 25, 2025 | $637 | $644.8 | $630 | $631.9 | 0.800628% |
| March 24, 2025 | $623.7 | $639.4 | $618 | $636.9 | 2.1164% |
| March 23, 2025 | $626.85 | $639.24 | $609.45 | $622.97 | 0.618968% |
| March 22, 2025 | $634.99 | $638.34 | $622.12 | $627.12 | 1.23939% |
| March 21, 2025 | $630.5 | $637.6 | $625 | $632.1 | 0.253767% |
| March 20, 2025 | $618.6 | $637.7 | $616.5 | $629.3 | 1.72971% |
| March 19, 2025 | $627.9 | $628.1 | $604.3 | $616.1 | 1.87928% |
| March 18, 2025 | $631.6 | $643.2 | $620.3 | $628.6 | 0.474984% |
| March 17, 2025 | $602.1 | $643.7 | $602.1 | $623.6 | 3.57084% |
| March 16, 2025 | $619.8 | $622.5 | $593.1 | $601.1 | 3.0171% |
| March 15, 2025 | $587.7 | $618 | $587.7 | $618 | 5.15569% |
| March 14, 2025 | $579.8 | $589.8 | $576.6 | $585.4 | 0.96585% |
| March 13, 2025 | $569.8 | $612 | $568.1 | $574.4 | 0.807301% |
| March 12, 2025 | $551.7 | $573.99 | $544.6 | $571.6 | 3.60703% |
| March 11, 2025 | $531.1 | $566 | $507.9 | $555.7 | 4.6319% |
| March 10, 2025 | $554 | $573 | $523 | $535.6 | 3.3213% |
| March 09, 2025 | $593.1 | $593.1 | $550.1 | $559.6 | 5.64829% |
| March 08, 2025 | $594.44 | $608.38 | $583.24 | $597.39 | 0.496265% |
| March 07, 2025 | $596.43 | $630.8 | $556.83 | $591.42 | 0.839998% |
| March 06, 2025 | $598.2 | $612.8 | $589.2 | $596.6 | 0.267469% |
| March 05, 2025 | $584 | $605.89 | $580.6 | $595.7 | 2.00342% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Boats and Bitches price
$588.518
0.59%