Boats and Bitches (BNB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$599.444
1.44%
11:35 AM ET
Low:$597.208
High:$609.523
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$84,455,816,663
Volume 24h
$76,000,900
Volume / Market Cap
0.0009
Price Change 24h
$8.745
1.44%
Circulating Supply
140,890,348 BNB
Historical Data of Boats and Bitches
Data from March 28, 2025 to April 27, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 26, 2025 | $600.37 | $615.46 | $593.27 | $607.39 | 1.16928% |
| April 25, 2025 | $601.5 | $610.3 | $597.1 | $602.7 | 0.199501% |
| April 24, 2025 | $605.6 | $606.7 | $592.7 | $599.8 | 0.957728% |
| April 23, 2025 | $618.7 | $619.9 | $601.4 | $602.7 | 2.58607% |
| April 22, 2025 | $597.4 | $612.1 | $594.9 | $607.6 | 1.7074% |
| April 21, 2025 | $592.76 | $616.14 | $580.94 | $595.91 | 0.531412% |
| April 20, 2025 | $591.6 | $599.59 | $581.72 | $590.5 | 0.185936% |
| April 19, 2025 | $591.73 | $601.43 | $581.38 | $591.37 | 0.060839% |
| April 18, 2025 | $590.3 | $596 | $587 | $593.3 | 0.508216% |
| April 17, 2025 | $582.74 | $598.38 | $575.45 | $591.4 | 1.48608% |
| April 16, 2025 | $579.53 | $596.6 | $569.62 | $584.95 | 0.935241% |
| April 15, 2025 | $584.42 | $600.99 | $572.03 | $581.98 | 0.417508% |
| April 14, 2025 | $584.11 | $600.4 | $576.3 | $586.09 | 0.338977% |
| April 13, 2025 | $597.16 | $605.48 | $574.04 | $581.15 | 2.68102% |
| April 12, 2025 | $585.79 | $608.68 | $577.88 | $598.47 | 2.1646% |
| April 11, 2025 | $577.73 | $614.46 | $552.63 | $588.9 | 1.93343% |
| April 10, 2025 | $582.4 | $583.4 | $566.3 | $576.3 | 1.04739% |
| April 09, 2025 | $553.7 | $585.8 | $534.3 | $580.7 | 4.87629% |
| April 08, 2025 | $554.5 | $565.7 | $547.7 | $556.5 | 0.360685% |
| April 07, 2025 | $555.5 | $567.1 | $521.3 | $557.9 | 0.432043% |
| April 06, 2025 | $593.2 | $593.7 | $551 | $554.1 | 6.59137% |
| April 05, 2025 | $597.5 | $604.77 | $584.91 | $590.6 | 1.15481% |
| April 04, 2025 | $592.42 | $609.44 | $577.02 | $597.67 | 0.886196% |
| April 03, 2025 | $590.6 | $610.4 | $578.5 | $590.7 | 0.016932% |
| April 02, 2025 | $611.1 | $611.8 | $596.9 | $600.2 | 1.78367% |
| April 01, 2025 | $605 | $618.5 | $604.6 | $609.2 | 0.694215% |
| March 31, 2025 | $602 | $608.9 | $587.3 | $605.9 | 0.647841% |
| March 30, 2025 | $602.75 | $615.01 | $595.76 | $602.29 | 0.076317% |
| March 29, 2025 | $619.8 | $623.7 | $596.9 | $602.2 | 2.83963% |
| March 28, 2025 | $637.3 | $637.4 | $616 | $616.3 | 3.29515% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Boats and Bitches price
$599.444
1.44%