Boats and Bitches

Boats and Bitches (BNB) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$612.106
0.19%
07:07 AM ET
Low:$592.952
High:$621.527
Market Cap
$86,958,672,146
Volume 24h
$364,666,000
Volume / Market Cap
0.004194
Price Change 24h
$1.1449
0.19%
Circulating Supply
142,064,752 BNB

Historical Data of Boats and Bitches

Data from October 22, 2024 to November 21, 2024
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
November 20, 2024$615.2$620.4$600$609.40.942783%
November 19, 2024$619.1$621.3$607.6$6101.46988%
November 18, 2024$618.7$630.7$611.7$618.50.032326%
November 17, 2024$622.5$647.5$605.5$617.60.787149%
November 16, 2024$619.3$633.1$617.7$625.81.04957%
November 15, 2024$622.1$628.2$603$6180.659058%
November 14, 2024$620.5$660$610.2$635.52.41741%
November 13, 2024$625.5$637.9$599.4$612.42.09432%
November 12, 2024$661$666.7$624.02$628.114.97579%
November 11, 2024$627.4$641.7$613$637.31.57794%
November 10, 2024$624.6$644.1$616.5$616.81.2488%
November 09, 2024$597.7$638$597.5$618.53.48001%
November 08, 2024$598.2$605.79$588.1$595.50.451354%
November 07, 2024$592.14$611.1$586.6$6011.49627%
November 06, 2024$563.2$589.42$563.1$588.494.49041%
November 05, 2024$552.5$572.8$551.2$563.51.99095%
November 04, 2024$557.7$564.7$550$551.41.12964%
November 03, 2024$568.3$569.2$547.2$558.71.68925%
November 02, 2024$572.67$578.99$561.04$569.70.518623%
November 01, 2024$576.5$585.5$568$571.50.867303%
October 31, 2024$595.5$596.4$571.1$5733.77834%
October 30, 2024$606.3$609.1$587.84$599.541.11496%
October 29, 2024$601.1$612.2$530.1$6030.316087%
October 28, 2024$588.68$607.11$575.66$598.111.60189%
October 27, 2024$582.63$592.23$578.21$585.780.540652%
October 26, 2024$574.23$587.77$569.37$583.871.67877%
October 25, 2024$594.11$603.31$570.24$583.491.78755%
October 24, 2024$584.33$602.34$578.51$594.431.72848%
October 23, 2024$593.7$594.8$573$583.71.68435%
October 22, 2024$598.7$600.3$587$595.40.551194%
Boats and Bitches
Boats and Bitches price
$612.106
0.19%