Boats and Bitches (BNB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$603.308
1.84%
10:43 AM ET
Low:$588.671
High:$615.981
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$82,266,393,324
Volume 24h
$131,035,000
Volume / Market Cap
0.001593
Price Change 24h
$11.3223
1.84%
Circulating Supply
136,358,768 BNB
Historical Data of Boats and Bitches
Data from January 29, 2026 to February 28, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 27, 2026 | $625.99 | $633.96 | $606.77 | $612.08 | 2.22208% |
| February 26, 2026 | $629.75 | $634.2 | $613.82 | $621.8 | 1.26241% |
| February 25, 2026 | $583.78 | $634.71 | $581.61 | $632.72 | 8.3833% |
| February 24, 2026 | $596.35 | $603.07 | $576.88 | $585.97 | 1.74059% |
| February 23, 2026 | $614.87 | $616.24 | $583.38 | $595.66 | 3.12424% |
| February 22, 2026 | $625.55 | $627.06 | $609.9 | $611.76 | 2.20446% |
| February 21, 2026 | $625.79 | $634.69 | $623.87 | $625.28 | 0.081497% |
| February 20, 2026 | $607.9 | $629.83 | $601.08 | $629.2 | 3.50387% |
| February 19, 2026 | $604.74 | $615 | $595.93 | $607.41 | 0.441512% |
| February 18, 2026 | $617.58 | $626.54 | $601.05 | $602.14 | 2.50008% |
| February 17, 2026 | $627.16 | $631.93 | $608.67 | $619.15 | 1.27719% |
| February 16, 2026 | $615.14 | $631.23 | $602 | $622.15 | 1.13958% |
| February 15, 2026 | $632.62 | $642.57 | $608.7 | $615.77 | 2.66353% |
| February 14, 2026 | $618.68 | $637.2 | $615.39 | $634.05 | 2.48432% |
| February 13, 2026 | $613.93 | $622.13 | $592.08 | $621.36 | 1.21024% |
| February 12, 2026 | $607.73 | $620.85 | $600.12 | $605.74 | 0.327448% |
| February 11, 2026 | $619.53 | $624.07 | $586.73 | $610.91 | 1.39138% |
| February 10, 2026 | $636.12 | $642.01 | $613.3 | $617.62 | 2.90826% |
| February 09, 2026 | $639.75 | $645.9 | $615.68 | $638.65 | 0.171942% |
| February 08, 2026 | $646.66 | $651.09 | $631.92 | $644.96 | 0.262889% |
| February 06, 2026 | $607.55 | $669.54 | $571.65 | $658.27 | 8.34828% |
| February 05, 2026 | $696.17 | $702.87 | $610.41 | $619.63 | 10.9944% |
| February 04, 2026 | $754.17 | $764.94 | $695.45 | $708.45 | 6.06229% |
| February 03, 2026 | $773.77 | $783.46 | $725.53 | $773.32 | 0.058157% |
| February 02, 2026 | $758.29 | $782.01 | $728.2 | $772.26 | 1.8423% |
| February 01, 2026 | $780.7 | $789.51 | $742.06 | $753.95 | 3.42641% |
| January 30, 2026 | $867.81 | $869.1 | $830.43 | $855.69 | 1.39662% |
| January 29, 2026 | $901.75 | $905.72 | $851.41 | $863.63 | 4.22734% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Boats and Bitches price
$603.308
1.84%