Boats and Bitches (BNB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$853.215
0.88%
08:17 PM ET
Low:$840.754
High:$856.945
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$118,757,045,372
Volume 24h
$163,467,000
Volume / Market Cap
0.001376
Price Change 24h
$7.42109
0.88%
Circulating Supply
139,187,695 BNB
Historical Data of Boats and Bitches
Data from August 04, 2025 to September 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 02, 2025 | $845.83 | $856.95 | $840.75 | $852.44 | 0.781481% |
| September 01, 2025 | $858.24 | $869.77 | $840.03 | $844.25 | 1.63008% |
| August 31, 2025 | $862.46 | $868.17 | $857.37 | $867.79 | 0.618% |
| August 30, 2025 | $862.64 | $862.83 | $851.84 | $859.69 | 0.341973% |
| August 29, 2025 | $873.74 | $878.5 | $850.45 | $856.32 | 1.99373% |
| August 28, 2025 | $855.43 | $881.89 | $851.1 | $871.37 | 1.86339% |
| August 27, 2025 | $864.01 | $867.57 | $853.03 | $864.35 | 0.039351% |
| August 26, 2025 | $839.67 | $864.16 | $829.82 | $862.9 | 2.76656% |
| August 25, 2025 | $876.64 | $881.05 | $835.42 | $839.64 | 4.22066% |
| August 24, 2025 | $880.36 | $886.88 | $859.83 | $869.66 | 1.21541% |
| August 23, 2025 | $900.23 | $900.32 | $875.47 | $880.58 | 2.18278% |
| August 22, 2025 | $839.71 | $900.26 | $839.35 | $899.24 | 7.08935% |
| August 21, 2025 | $869.46 | $884.36 | $833.35 | $836.58 | 3.78166% |
| August 20, 2025 | $824.5 | $878.39 | $818.73 | $878.17 | 6.5094% |
| August 19, 2025 | $847.59 | $852.63 | $825.16 | $836.03 | 1.36387% |
| August 18, 2025 | $855.9 | $859.27 | $825.44 | $845.7 | 1.19173% |
| August 17, 2025 | $839.22 | $864.72 | $838.3 | $853.88 | 1.74686% |
| August 16, 2025 | $828.39 | $837.7 | $825.5 | $836.29 | 0.953657% |
| August 15, 2025 | $840.99 | $854.27 | $812.83 | $826.18 | 1.76102% |
| August 14, 2025 | $848.23 | $869.97 | $821.19 | $832.84 | 1.81437% |
| August 13, 2025 | $832.28 | $859 | $827.96 | $841.95 | 1.16187% |
| August 12, 2025 | $805.14 | $840.02 | $797.57 | $835.02 | 3.71116% |
| August 11, 2025 | $807.36 | $827.83 | $791.66 | $808.62 | 0.156064% |
| August 10, 2025 | $799.04 | $815.73 | $793.66 | $799.99 | 0.118893% |
| August 09, 2025 | $793.71 | $819.62 | $792.79 | $805.9 | 1.53583% |
| August 08, 2025 | $788.89 | $797.17 | $780.79 | $795.85 | 0.882252% |
| August 07, 2025 | $769.76 | $782.12 | $764.3 | $781.78 | 1.56153% |
| August 06, 2025 | $755.1 | $775.13 | $746.22 | $772.26 | 2.27255% |
| August 05, 2025 | $768.62 | $769.82 | $746.01 | $749.24 | 2.5214% |
| August 04, 2025 | $751.62 | $770.19 | $750.4 | $765.17 | 1.80277% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Boats and Bitches price
$853.215
0.88%