Boats and Bitches (BNB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$890.581
0.1%
08:16 AM ET
Low:$886.738
High:$898.493
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$122,664,953,938
Volume 24h
$90,939,400
Volume / Market Cap
0.000741
Price Change 24h
$0.859902
0.1%
Circulating Supply
137,735,919 BNB
Historical Data of Boats and Bitches
Data from November 07, 2025 to December 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 06, 2025 | $883.72 | $898.18 | $878.11 | $894.1 | 1.17458% |
| December 05, 2025 | $900.08 | $918.74 | $870.38 | $880.85 | 2.13648% |
| December 04, 2025 | $920.94 | $928.56 | $886.81 | $902.65 | 1.98601% |
| December 03, 2025 | $876.92 | $912.13 | $873.68 | $909.99 | 3.77115% |
| December 02, 2025 | $826.79 | $885.31 | $820.48 | $879.21 | 6.34018% |
| December 01, 2025 | $875.37 | $877.3 | $801.72 | $819.83 | 6.34475% |
| November 30, 2025 | $873.25 | $900.21 | $869.36 | $888.31 | 1.72459% |
| November 29, 2025 | $887.36 | $889.41 | $868.39 | $873.22 | 1.59349% |
| November 28, 2025 | $895.7 | $906.9 | $875.93 | $889.91 | 0.646422% |
| November 27, 2025 | $891.77 | $904.82 | $883.68 | $896.57 | 0.538255% |
| November 26, 2025 | $862.43 | $897.26 | $851.49 | $890.36 | 3.23852% |
| November 25, 2025 | $865.01 | $867.15 | $837.2 | $857.48 | 0.87051% |
| November 24, 2025 | $844.21 | $876.92 | $830.09 | $871.18 | 3.1947% |
| November 23, 2025 | $833.92 | $855.16 | $833.23 | $849.64 | 1.88507% |
| November 22, 2025 | $830.43 | $842.92 | $813.49 | $827.46 | 0.357646% |
| November 21, 2025 | $865.96 | $877.24 | $790.87 | $820.95 | 5.1977% |
| November 20, 2025 | $897.53 | $916.52 | $867.4 | $875.56 | 2.44783% |
| November 19, 2025 | $933.36 | $942.4 | $871.99 | $887.19 | 4.94664% |
| November 18, 2025 | $907.75 | $940.75 | $884.01 | $934.11 | 2.90388% |
| November 16, 2025 | $932.33 | $950.73 | $908.06 | $917.65 | 1.57455% |
| November 15, 2025 | $915.84 | $945.87 | $914.76 | $933.92 | 1.97414% |
| November 14, 2025 | $926.85 | $934.54 | $887.53 | $926.54 | 0.033447% |
| November 12, 2025 | $958.34 | $979.12 | $937.86 | $954.85 | 0.364171% |
| November 11, 2025 | $991.72 | $1,008.98 | $956.88 | $961.08 | 3.08958% |
| November 09, 2025 | $991.05 | $1,007.62 | $975.7 | $998.64 | 0.765854% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Boats and Bitches price
$890.581
0.1%