Boats and Bitches (BNB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$635.431
1.13%
01:01 PM ET
Low:$604.671
High:$661.204
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$90,272,390,165
Volume 24h
$828,558,000
Volume / Market Cap
0.009178
Price Change 24h
$7.08791
1.13%
Circulating Supply
142,064,752 BNB
Historical Data of Boats and Bitches
Data from October 15, 2024 to November 14, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 13, 2024 | $625.5 | $637.9 | $599.4 | $612.4 | 2.09432% |
| November 12, 2024 | $661 | $666.7 | $624.02 | $628.11 | 4.97579% |
| November 11, 2024 | $627.4 | $641.7 | $613 | $637.3 | 1.57794% |
| November 10, 2024 | $624.6 | $644.1 | $616.5 | $616.8 | 1.2488% |
| November 09, 2024 | $597.7 | $638 | $597.5 | $618.5 | 3.48001% |
| November 08, 2024 | $598.2 | $605.79 | $588.1 | $595.5 | 0.451354% |
| November 07, 2024 | $592.14 | $611.1 | $586.6 | $601 | 1.49627% |
| November 06, 2024 | $563.2 | $589.42 | $563.1 | $588.49 | 4.49041% |
| November 05, 2024 | $552.5 | $572.8 | $551.2 | $563.5 | 1.99095% |
| November 04, 2024 | $557.7 | $564.7 | $550 | $551.4 | 1.12964% |
| November 03, 2024 | $568.3 | $569.2 | $547.2 | $558.7 | 1.68925% |
| November 02, 2024 | $572.67 | $578.99 | $561.04 | $569.7 | 0.518623% |
| November 01, 2024 | $576.5 | $585.5 | $568 | $571.5 | 0.867303% |
| October 31, 2024 | $595.5 | $596.4 | $571.1 | $573 | 3.77834% |
| October 30, 2024 | $606.3 | $609.1 | $587.84 | $599.54 | 1.11496% |
| October 29, 2024 | $601.1 | $612.2 | $530.1 | $603 | 0.316087% |
| October 28, 2024 | $588.68 | $607.11 | $575.66 | $598.11 | 1.60189% |
| October 27, 2024 | $582.63 | $592.23 | $578.21 | $585.78 | 0.540652% |
| October 26, 2024 | $574.23 | $587.77 | $569.37 | $583.87 | 1.67877% |
| October 25, 2024 | $594.11 | $603.31 | $570.24 | $583.49 | 1.78755% |
| October 24, 2024 | $584.33 | $602.34 | $578.51 | $594.43 | 1.72848% |
| October 23, 2024 | $593.7 | $594.8 | $573 | $583.7 | 1.68435% |
| October 22, 2024 | $598.7 | $600.3 | $587 | $595.4 | 0.551194% |
| October 21, 2024 | $605.9 | $611.7 | $591.6 | $598.9 | 1.15531% |
| October 20, 2024 | $597.9 | $603.24 | $593.38 | $599.63 | 0.289346% |
| October 19, 2024 | $599.07 | $603.43 | $594.34 | $597.37 | 0.283773% |
| October 18, 2024 | $592.66 | $608.38 | $586.23 | $599.97 | 1.23342% |
| October 17, 2024 | $600.89 | $608.66 | $583.34 | $590.12 | 1.79234% |
| October 16, 2024 | $594.6 | $605.5 | $589.7 | $602.7 | 1.36226% |
| October 15, 2024 | $589.1 | $599.8 | $577.8 | $588.5 | 0.10185% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Boats and Bitches price
$635.431
1.13%