Boats and Bitches (BNB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$647.705
0.78%
09:03 PM ET
Low:$634.44
High:$655.329
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$91,254,226,671
Volume 24h
$141,706,000
Volume / Market Cap
0.001553
Price Change 24h
$5.01194
0.78%
Circulating Supply
140,888,620 BNB
Historical Data of Boats and Bitches
Data from April 19, 2025 to May 19, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 18, 2025 | $639.79 | $661.14 | $631.97 | $643.25 | 0.540802% |
| May 17, 2025 | $646.56 | $648.51 | $635.06 | $641.86 | 0.726924% |
| May 16, 2025 | $651.6 | $659.9 | $645.8 | $649 | 0.399018% |
| May 15, 2025 | $652.4 | $660.8 | $642.3 | $653.5 | 0.168608% |
| May 14, 2025 | $664.1 | $666.4 | $647.2 | $650.8 | 2.00271% |
| May 13, 2025 | $660.2 | $671.2 | $640.7 | $664.3 | 0.621024% |
| May 12, 2025 | $651.1 | $692.79 | $647.6 | $661 | 1.5205% |
| May 11, 2025 | $663.9 | $668.4 | $647.8 | $649.7 | 2.13888% |
| May 10, 2025 | $666.7 | $678.4 | $648.8 | $653.7 | 1.9499% |
| May 09, 2025 | $629.2 | $643.9 | $623.1 | $639.8 | 1.68468% |
| May 08, 2025 | $602.9 | $626.49 | $600.8 | $624.2 | 3.53292% |
| May 07, 2025 | $602.4 | $609 | $597.9 | $599 | 0.564409% |
| May 06, 2025 | $597.6 | $602.6 | $593.1 | $599.7 | 0.351406% |
| May 05, 2025 | $586 | $599.8 | $583.5 | $598.4 | 2.11604% |
| May 04, 2025 | $599.59 | $603.68 | $585.92 | $589.13 | 1.74453% |
| May 03, 2025 | $601.13 | $604.57 | $593.76 | $599.24 | 0.314408% |
| May 02, 2025 | $600.06 | $609.09 | $591.43 | $600.36 | 0.049995% |
| May 01, 2025 | $599.87 | $621.6 | $583.45 | $600.14 | 0.04501% |
| April 30, 2025 | $601 | $604.4 | $591.42 | $598.9 | 0.349418% |
| April 29, 2025 | $606.1 | $610.7 | $600.5 | $600.9 | 0.857944% |
| April 28, 2025 | $603.74 | $618.58 | $590.34 | $604.35 | 0.101037% |
| April 27, 2025 | $607.36 | $612.76 | $596.03 | $605.3 | 0.339173% |
| April 26, 2025 | $600.37 | $615.46 | $593.27 | $607.39 | 1.16928% |
| April 25, 2025 | $601.5 | $610.3 | $597.1 | $602.7 | 0.199501% |
| April 24, 2025 | $605.6 | $606.7 | $592.7 | $599.8 | 0.957728% |
| April 23, 2025 | $618.7 | $619.9 | $601.4 | $602.7 | 2.58607% |
| April 22, 2025 | $597.4 | $612.1 | $594.9 | $607.6 | 1.7074% |
| April 21, 2025 | $592.76 | $616.14 | $580.94 | $595.91 | 0.531412% |
| April 20, 2025 | $591.6 | $599.59 | $581.72 | $590.5 | 0.185936% |
| April 19, 2025 | $591.73 | $601.43 | $581.38 | $591.37 | 0.060839% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Boats and Bitches price
$647.705
0.78%