Boats and Bitches (BNB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$576.92
7.57%
06:08 PM ET
Low:$567.128
High:$624.454
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$82,197,218,884
Volume 24h
$310,382,000
Volume / Market Cap
0.003776
Price Change 24h
$47.2571
7.57%
Circulating Supply
142,475,835 BNB
Historical Data of Boats and Bitches
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $607.86 | $676.87 | $556.89 | $618.85 | 1.80798% |
| March 01, 2025 | $588 | $609 | $586.4 | $605.1 | 2.90816% |
| February 28, 2025 | $605.6 | $606.1 | $560 | $586.6 | 3.13738% |
| February 27, 2025 | $612 | $619.7 | $596.1 | $596.2 | 2.5817% |
| February 26, 2025 | $623.4 | $632 | $594.4 | $609.5 | 2.22971% |
| February 25, 2025 | $613.9 | $624.9 | $586.9 | $621.9 | 1.30314% |
| February 24, 2025 | $658 | $659.4 | $622.9 | $629.3 | 4.3617% |
| February 23, 2025 | $668.63 | $672.08 | $647.07 | $653.83 | 2.21348% |
| February 22, 2025 | $647.3 | $679.8 | $645.2 | $668.2 | 3.2288% |
| February 21, 2025 | $656.2 | $668.3 | $635 | $644.4 | 1.79823% |
| February 20, 2025 | $653.7 | $658.5 | $646 | $654.8 | 0.168273% |
| February 19, 2025 | $648.1 | $664.4 | $637.3 | $649.6 | 0.231446% |
| February 18, 2025 | $667.4 | $668.2 | $629.9 | $644.1 | 3.49116% |
| February 17, 2025 | $673.1 | $682.2 | $658 | $669.2 | 0.579409% |
| February 16, 2025 | $662.2 | $685.9 | $653.4 | $678.3 | 2.43129% |
| February 15, 2025 | $659.5 | $671.3 | $653.4 | $659.4 | 0.015163% |
| February 14, 2025 | $664.7 | $684.8 | $660.3 | $661.6 | 0.466376% |
| February 13, 2025 | $696.9 | $731.87 | $659.2 | $670.8 | 3.74516% |
| February 12, 2025 | $642.2 | $704.9 | $627.2 | $699.5 | 8.92245% |
| February 11, 2025 | $618.4 | $645.8 | $615 | $631.7 | 2.15071% |
| February 10, 2025 | $615.8 | $622.1 | $596.2 | $611.8 | 0.649562% |
| February 09, 2025 | $612.3 | $648 | $610.3 | $617.8 | 0.898252% |
| February 08, 2025 | $577.7 | $633.7 | $573.6 | $625.7 | 8.30881% |
| February 07, 2025 | $571.9 | $589.8 | $571 | $574.9 | 0.524567% |
| February 06, 2025 | $569.4 | $589.6 | $569.4 | $581.7 | 2.16017% |
| February 05, 2025 | $572.78 | $585.33 | $556.13 | $568.11 | 0.815322% |
| February 04, 2025 | $617.2 | $619.1 | $564.2 | $566.7 | 8.18211% |
| February 03, 2025 | $617.6 | $618.4 | $503.47 | $600.76 | 2.72668% |
| February 02, 2025 | $652.9 | $663 | $610.3 | $622.5 | 4.65615% |
| February 01, 2025 | $677.36 | $682.79 | $655.51 | $659.88 | 2.58061% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Boats and Bitches price
$576.92
7.57%