Boats and Bitches (BNB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$638.901
3.2%
03:37 AM ET
Low:$616.561
High:$669.544
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$87,120,261,813
Volume 24h
$279,867,000
Volume / Market Cap
0.003212
Price Change 24h
$19.8129
3.2%
Circulating Supply
136,359,667 BNB
Historical Data of Boats and Bitches
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 06, 2026 | $607.55 | $669.54 | $571.65 | $658.27 | 8.34828% |
| February 05, 2026 | $696.17 | $702.87 | $610.41 | $619.63 | 10.9944% |
| February 04, 2026 | $754.17 | $764.94 | $695.45 | $708.45 | 6.06229% |
| February 03, 2026 | $773.77 | $783.46 | $725.53 | $773.32 | 0.058157% |
| February 02, 2026 | $758.29 | $782.01 | $728.2 | $772.26 | 1.8423% |
| February 01, 2026 | $780.7 | $789.51 | $742.06 | $753.95 | 3.42641% |
| January 30, 2026 | $867.81 | $869.1 | $830.43 | $855.69 | 1.39662% |
| January 29, 2026 | $901.75 | $905.72 | $851.41 | $863.63 | 4.22734% |
| January 28, 2026 | $897.42 | $908.61 | $893.25 | $901.71 | 0.478037% |
| January 27, 2026 | $878.82 | $898.72 | $875.02 | $897.91 | 2.17223% |
| January 26, 2026 | $865.44 | $878.79 | $864.16 | $873.66 | 0.949806% |
| January 25, 2026 | $886.24 | $887.2 | $854.99 | $862.97 | 2.6257% |
| January 24, 2026 | $890.65 | $893.4 | $885.28 | $886.58 | 0.45697% |
| January 23, 2026 | $887.31 | $904.31 | $882 | $891.06 | 0.422626% |
| January 22, 2026 | $882.74 | $897.05 | $877.35 | $888.11 | 0.608333% |
| January 20, 2026 | $923.1 | $932.68 | $886.23 | $895.46 | 2.99426% |
| January 19, 2026 | $932.15 | $932.28 | $902.94 | $926.05 | 0.654401% |
| January 18, 2026 | $946.87 | $953.12 | $942.74 | $951.9 | 0.531224% |
| January 17, 2026 | $937.69 | $959.16 | $935.02 | $953.49 | 1.68499% |
| January 16, 2026 | $930.87 | $938.25 | $923.1 | $933.73 | 0.307239% |
| January 15, 2026 | $948.08 | $948.54 | $923.49 | $926.2 | 2.30782% |
| January 14, 2026 | $943.01 | $954.54 | $927.65 | $943.55 | 0.057263% |
| January 13, 2026 | $904.67 | $945.6 | $901.08 | $941.66 | 4.08878% |
| January 12, 2026 | $903.21 | $910.15 | $891.08 | $903.72 | 0.056465% |
| January 11, 2026 | $906.91 | $916.46 | $898.89 | $899.77 | 0.787289% |
| January 10, 2026 | $895.75 | $914.98 | $895.37 | $907.68 | 1.33184% |
| January 09, 2026 | $891.47 | $900.27 | $884.18 | $893.07 | 0.179479% |
| January 08, 2026 | $899.61 | $904.31 | $871.2 | $890.33 | 1.03156% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Boats and Bitches price
$638.901
3.2%