Boats and Bitches (BNB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$601.617
0.6%
09:35 PM ET
Low:$601.287
High:$614.321
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$82,034,462,871
Volume 24h
$71,757,900
Volume / Market Cap
0.000875
Price Change 24h
$3.61161
0.6%
Circulating Supply
136,356,552 BNB
Historical Data of Boats and Bitches
Data from March 14, 2026 to April 13, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 23, 2026 | $626.34 | $650.54 | $619.72 | $639.39 | 2.08353% |
| March 22, 2026 | $630.56 | $637.7 | $622.76 | $625.13 | 0.861139% |
| March 20, 2026 | $639.16 | $647.69 | $636.14 | $639.55 | 0.061018% |
| March 19, 2026 | $652.25 | $656.45 | $633.26 | $642.75 | 1.4565% |
| March 18, 2026 | $668.69 | $676.55 | $644.32 | $651.01 | 2.64398% |
| March 17, 2026 | $679.66 | $686.62 | $663.31 | $672.1 | 1.11232% |
| March 16, 2026 | $673.87 | $687.65 | $669.97 | $678.28 | 0.654429% |
| March 15, 2026 | $657.76 | $666.66 | $654.33 | $663.45 | 0.865057% |
| March 14, 2026 | $655.71 | $658.43 | $649.99 | $653.62 | 0.318738% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Boats and Bitches price
$601.617
0.6%