Boats and Bitches (BNB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$590.127
2.05%
11:28 AM ET
Low:$577.863
High:$594.083
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$87,095,398,673
Volume 24h
$158,115,000
Volume / Market Cap
0.001815
Price Change 24h
$11.8787
2.05%
Circulating Supply
147,587,465 BNB
Historical Data of Boats and Bitches
Data from April 04, 2024 to May 04, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 03, 2024 | $560.3 | $590 | $559 | $586.8 | 4.72961% |
| May 02, 2024 | $561.9 | $565.9 | $541.2 | $559.99 | 0.339918% |
| May 01, 2024 | $578.4 | $580.4 | $536.6 | $554.9 | 4.06293% |
| April 30, 2024 | $592.6 | $604.3 | $555.8 | $577.6 | 2.53122% |
| April 26, 2024 | $613.2 | $615 | $597.3 | $602.3 | 1.77756% |
| April 25, 2024 | $608.7 | $617.9 | $600.9 | $616.6 | 1.29785% |
| April 24, 2024 | $606 | $618.5 | $592.1 | $607.2 | 0.19802% |
| April 23, 2024 | $604.5 | $617.7 | $598.8 | $608.1 | 0.595533% |
| April 22, 2024 | $579.5 | $608.7 | $578.4 | $596 | 2.84728% |
| April 21, 2024 | $570.9 | $582.5 | $566.4 | $578.3 | 1.2962% |
| April 20, 2024 | $553.9 | $574.1 | $548.9 | $572.1 | 3.28579% |
| April 19, 2024 | $552 | $564.2 | $525 | $559.8 | 1.41304% |
| April 18, 2024 | $534 | $555.8 | $526.6 | $550.4 | 3.07116% |
| April 17, 2024 | $537.5 | $547.9 | $513.3 | $535.3 | 0.409302% |
| April 16, 2024 | $552.3 | $554.1 | $522.9 | $538.08 | 2.57469% |
| April 15, 2024 | $566.3 | $585.4 | $542.2 | $554.1 | 2.15434% |
| April 14, 2024 | $552.8 | $569.1 | $535.8 | $548.5 | 0.777858% |
| April 13, 2024 | $595.8 | $600.2 | $507.3 | $532.1 | 10.6915% |
| April 12, 2024 | $604.6 | $630.6 | $572.4 | $592.4 | 2.01786% |
| April 11, 2024 | $609.8 | $618.4 | $592.1 | $605.1 | 0.770745% |
| April 10, 2024 | $580.4 | $610.6 | $573.4 | $605.2 | 4.27292% |
| April 09, 2024 | $586.3 | $590.2 | $572.1 | $580.6 | 0.972199% |
| April 08, 2024 | $583.9 | $601 | $577.8 | $589.2 | 0.90769% |
| April 07, 2024 | $585.5 | $591.1 | $578.03 | $580.7 | 0.819812% |
| April 06, 2024 | $577.8 | $586.8 | $575.2 | $585.5 | 1.33264% |
| April 05, 2024 | $585.3 | $591.5 | $564 | $582.1 | 0.546728% |
| April 04, 2024 | $561.5 | $597.6 | $560.7 | $588.8 | 4.86198% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Boats and Bitches price
$590.127
2.05%