Boats and Bitches (BNB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$801.758
0.37%
01:22 PM ET
Low:$793.664
High:$815.741
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$111,675,196,128
Volume 24h
$165,905,000
Volume / Market Cap
0.001486
Price Change 24h
$3.00645
0.37%
Circulating Supply
139,287,978 BNB
Historical Data of Boats and Bitches
Data from July 11, 2025 to August 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 09, 2025 | $793.71 | $819.62 | $792.79 | $805.9 | 1.53583% |
| August 08, 2025 | $788.89 | $797.17 | $780.79 | $795.85 | 0.882252% |
| August 07, 2025 | $769.76 | $782.12 | $764.3 | $781.78 | 1.56153% |
| August 06, 2025 | $755.1 | $775.13 | $746.22 | $772.26 | 2.27255% |
| August 05, 2025 | $768.62 | $769.82 | $746.01 | $749.24 | 2.5214% |
| August 04, 2025 | $751.62 | $770.19 | $750.4 | $765.17 | 1.80277% |
| August 03, 2025 | $736.54 | $755.99 | $730.04 | $751.76 | 2.06642% |
| August 02, 2025 | $756.89 | $770.3 | $734.01 | $742.05 | 1.96065% |
| August 01, 2025 | $783.12 | $795.49 | $752.02 | $761.03 | 2.82077% |
| July 31, 2025 | $793.54 | $814.87 | $787.15 | $791.52 | 0.254556% |
| July 30, 2025 | $805.08 | $811.78 | $766.65 | $785.78 | 2.39728% |
| July 29, 2025 | $824.09 | $835.09 | $799.97 | $802.05 | 2.67447% |
| July 28, 2025 | $844.2 | $861.41 | $822.94 | $825.16 | 2.25539% |
| July 27, 2025 | $793.5 | $834.37 | $790.97 | $832 | 4.85192% |
| July 26, 2025 | $785.49 | $786 | $778.32 | $785.55 | 0.007639% |
| July 25, 2025 | $771.09 | $779.42 | $752.17 | $778.76 | 0.994696% |
| July 24, 2025 | $777.06 | $786.66 | $742.95 | $779.91 | 0.366767% |
| July 23, 2025 | $787.03 | $810.34 | $756.56 | $765.38 | 2.75085% |
| July 22, 2025 | $766.49 | $778.87 | $745.24 | $777.54 | 1.44164% |
| July 21, 2025 | $757.13 | $782.44 | $746.19 | $758.74 | 0.212645% |
| July 20, 2025 | $733.53 | $757.66 | $731.64 | $750.06 | 2.25349% |
| July 19, 2025 | $730.34 | $743.01 | $718.93 | $732.22 | 0.257414% |
| July 18, 2025 | $721.11 | $766.22 | $718.97 | $728.21 | 0.984593% |
| July 17, 2025 | $708.91 | $728.28 | $706.3 | $720.09 | 1.57707% |
| July 16, 2025 | $690 | $715.39 | $684.8 | $713.57 | 3.41594% |
| July 15, 2025 | $689.22 | $691.32 | $675.1 | $685.99 | 0.468646% |
| July 14, 2025 | $692.02 | $707.66 | $685.93 | $690.26 | 0.254328% |
| July 13, 2025 | $685.9 | $694.22 | $685.02 | $692.38 | 0.944744% |
| July 12, 2025 | $690 | $698.02 | $679.52 | $681.82 | 1.18551% |
| July 11, 2025 | $685.81 | $697.45 | $683.78 | $692.09 | 0.915706% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Boats and Bitches price
$801.758
0.37%