Boats and Bitches (BNB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$637.709
1.82%
07:08 PM ET
Low:$619.718
High:$650.543
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$86,956,407,850
Volume 24h
$203,909,000
Volume / Market Cap
0.002345
Price Change 24h
$11.3714
1.82%
Circulating Supply
136,357,508 BNB
Historical Data of Boats and Bitches
Data from February 21, 2026 to March 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 22, 2026 | $630.56 | $637.7 | $622.76 | $625.13 | 0.861139% |
| March 20, 2026 | $639.16 | $647.69 | $636.14 | $639.55 | 0.061018% |
| March 19, 2026 | $652.25 | $656.45 | $633.26 | $642.75 | 1.4565% |
| March 18, 2026 | $668.69 | $676.55 | $644.32 | $651.01 | 2.64398% |
| March 17, 2026 | $679.66 | $686.62 | $663.31 | $672.1 | 1.11232% |
| March 16, 2026 | $673.87 | $687.65 | $669.97 | $678.28 | 0.654429% |
| March 15, 2026 | $657.76 | $666.66 | $654.33 | $663.45 | 0.865057% |
| March 14, 2026 | $655.71 | $658.43 | $649.99 | $653.62 | 0.318738% |
| March 13, 2026 | $651.72 | $679.74 | $650.29 | $658.49 | 1.03879% |
| March 11, 2026 | $642 | $655.78 | $634.89 | $653.38 | 1.77259% |
| March 10, 2026 | $634.71 | $652.5 | $634.37 | $644.58 | 1.55504% |
| March 09, 2026 | $611.96 | $643.72 | $610.86 | $639.59 | 4.515% |
| March 08, 2026 | $620.17 | $624.28 | $611.76 | $617.37 | 0.451489% |
| March 07, 2026 | $627.23 | $630.19 | $618.37 | $622.42 | 0.766864% |
| March 06, 2026 | $647.85 | $651.67 | $624.69 | $629.62 | 2.81392% |
| March 05, 2026 | $658.06 | $665.66 | $646.15 | $651.24 | 1.03638% |
| March 04, 2026 | $633.63 | $666.9 | $626.14 | $660.45 | 4.23275% |
| March 03, 2026 | $637.83 | $643.03 | $618.13 | $630.41 | 1.16332% |
| March 02, 2026 | $618.07 | $653.1 | $612.98 | $634.07 | 2.5887% |
| March 01, 2026 | $617.64 | $632.69 | $611.43 | $613.33 | 0.697818% |
| February 27, 2026 | $625.99 | $633.96 | $606.77 | $612.08 | 2.22208% |
| February 26, 2026 | $629.75 | $634.2 | $613.82 | $621.8 | 1.26241% |
| February 25, 2026 | $583.78 | $634.71 | $581.61 | $632.72 | 8.3833% |
| February 24, 2026 | $596.35 | $603.07 | $576.88 | $585.97 | 1.74059% |
| February 23, 2026 | $614.87 | $616.24 | $583.38 | $595.66 | 3.12424% |
| February 22, 2026 | $625.55 | $627.06 | $609.9 | $611.76 | 2.20446% |
| February 21, 2026 | $625.79 | $634.69 | $623.87 | $625.28 | 0.081497% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Boats and Bitches price
$637.709
1.82%