Boats and Bitches (BNB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$678.024
0.58%
09:07 PM ET
Low:$673.369
High:$683.197
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$96,605,361,705
Volume 24h
$102,964,000
Volume / Market Cap
0.001066
Price Change 24h
$3.91877
0.58%
Circulating Supply
142,480,724 BNB
Historical Data of Boats and Bitches
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $667.9 | $690.14 | $662.36 | $678.7 | 1.61701% |
| January 29, 2025 | $661.4 | $680 | $659.5 | $670.8 | 1.42123% |
| January 28, 2025 | $679.8 | $682.8 | $664.1 | $666.4 | 1.97117% |
| January 27, 2025 | $667.4 | $673.5 | $638.6 | $673.5 | 0.913995% |
| January 26, 2025 | $686.32 | $695.29 | $678.78 | $682.05 | 0.622159% |
| January 25, 2025 | $680.4 | $692.12 | $675.24 | $687.78 | 1.08466% |
| January 24, 2025 | $689.7 | $691.3 | $678.8 | $680.7 | 1.30492% |
| January 23, 2025 | $695.3 | $697.6 | $681 | $684.6 | 1.5389% |
| January 22, 2025 | $692.1 | $704 | $689.9 | $695.8 | 0.534605% |
| January 21, 2025 | $682.3 | $697 | $675 | $692.9 | 1.55357% |
| January 20, 2025 | $682.8 | $708.9 | $671.21 | $684.1 | 0.190392% |
| January 19, 2025 | $709.5 | $714.6 | $681.2 | $701.3 | 1.15574% |
| January 18, 2025 | $721.49 | $723.2 | $695 | $703.1 | 2.54889% |
| January 17, 2025 | $707.9 | $729.9 | $707.9 | $726.29 | 2.59782% |
| January 16, 2025 | $714.5 | $717.4 | $701.3 | $715.2 | 0.097971% |
| January 15, 2025 | $698.9 | $714.4 | $688.4 | $709.7 | 1.54529% |
| January 14, 2025 | $688.37 | $710.23 | $675.74 | $697.89 | 1.38298% |
| January 13, 2025 | $693.3 | $700 | $659.2 | $680.5 | 1.84624% |
| January 12, 2025 | $696.51 | $704.91 | $682.71 | $695.77 | 0.106244% |
| January 11, 2025 | $692.81 | $701.19 | $685.59 | $699.7 | 0.994501% |
| January 10, 2025 | $685.3 | $700.6 | $683.2 | $691.9 | 0.963082% |
| January 09, 2025 | $696 | $701.6 | $675.1 | $681.5 | 2.08333% |
| January 08, 2025 | $698 | $707.4 | $674.32 | $689.5 | 1.21777% |
| January 07, 2025 | $729.4 | $733.3 | $692 | $696.9 | 4.45572% |
| January 06, 2025 | $709.3 | $740.8 | $705.9 | $739.6 | 4.27182% |
| January 05, 2025 | $713.33 | $717.34 | $697.96 | $706.65 | 0.936453% |
| January 04, 2025 | $714.53 | $725.97 | $705.58 | $714.41 | 0.016794% |
| January 03, 2025 | $706.2 | $715.6 | $697 | $712.5 | 0.892099% |
| January 02, 2025 | $707.9 | $715.7 | $697.8 | $706 | 0.268399% |
| January 01, 2025 | $700.91 | $719.17 | $691.94 | $706.71 | 0.827496% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Boats and Bitches price
$678.024
0.58%