Boats and Bitches (BNB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$648.756
0.05%
05:57 PM ET
Low:$646.851
High:$651.948
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$91,400,291,871
Volume 24h
$47,407,900
Volume / Market Cap
0.000519
Price Change 24h
$0.313906
0.05%
Circulating Supply
140,885,499 BNB
Historical Data of Boats and Bitches
Data from May 30, 2025 to June 29, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 28, 2025 | $645.95 | $648.53 | $644.39 | $647.96 | 0.31117% |
| June 27, 2025 | $642.52 | $648.64 | $639.32 | $646.39 | 0.602316% |
| June 26, 2025 | $646.39 | $650.4 | $641.25 | $645.31 | 0.167082% |
| June 25, 2025 | $643.8 | $652.98 | $642.21 | $648.42 | 0.717614% |
| June 24, 2025 | $640.43 | $644.13 | $636.31 | $643.68 | 0.507472% |
| June 23, 2025 | $615.85 | $634.72 | $615.33 | $632.36 | 2.68085% |
| June 22, 2025 | $628.15 | $635.21 | $601.46 | $609.5 | 2.96904% |
| June 21, 2025 | $641.89 | $648.05 | $626.01 | $632.42 | 1.47533% |
| June 20, 2025 | $644.74 | $665.33 | $623.95 | $644.24 | 0.077551% |
| June 19, 2025 | $645.1 | $649.16 | $636.19 | $643.23 | 0.289878% |
| June 18, 2025 | $648.3 | $657.34 | $632.58 | $644.03 | 0.658646% |
| June 17, 2025 | $650.48 | $658.92 | $640.17 | $646.65 | 0.588796% |
| June 16, 2025 | $648.43 | $671.46 | $635.36 | $658.21 | 1.50826% |
| June 15, 2025 | $646.07 | $656.36 | $639.9 | $643.58 | 0.385407% |
| June 14, 2025 | $655.62 | $659.63 | $637.49 | $641.39 | 2.17046% |
| June 13, 2025 | $655.18 | $659.49 | $639.39 | $652.62 | 0.390732% |
| June 12, 2025 | $667.71 | $677.12 | $649.75 | $653.71 | 2.09672% |
| June 10, 2025 | $665.62 | $671.53 | $657.29 | $671.53 | 0.887894% |
| June 08, 2025 | $651.29 | $656.97 | $644.86 | $656.08 | 0.735463% |
| June 08, 2025 | $651.29 | $656.97 | $644.86 | $656.08 | 0.735463% |
| June 07, 2025 | $643.48 | $655.88 | $639.56 | $653.21 | 1.51209% |
| June 06, 2025 | $633.41 | $650.97 | $630.12 | $645.42 | 1.89609% |
| June 05, 2025 | $663.18 | $670.44 | $626.03 | $629.72 | 5.04539% |
| June 04, 2025 | $661.79 | $676.99 | $653.27 | $662.75 | 0.145061% |
| June 03, 2025 | $666.24 | $673.58 | $658.97 | $661.88 | 0.654419% |
| June 01, 2025 | $658.38 | $663.59 | $646.41 | $658.51 | 0.019745% |
| May 31, 2025 | $655.13 | $661.3 | $646 | $661.08 | 0.908217% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Boats and Bitches price
$648.756
0.05%