Arbit Coin (ARB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.07154
1.38%
08:00 PM ET
Low:$1.03466
High:$1.09545
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$10,715,352,936
Volume 24h
$80,287,900
Volume / Market Cap
0.007493
Price Change 24h
$0.014618
1.38%
Circulating Supply
9,999,999,999 ARB
Historical Data of Arbit Coin
Data from April 06, 2024 to May 06, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
Date | Open | High | Low | Close | Change % |
---|---|---|---|---|---|
May 05, 2024 | $1.062 | $1.095 | $1.035 | $1.07 | 0.753296% |
May 04, 2024 | $1.066 | $1.086 | $1.058 | $1.071 | 0.469043% |
May 03, 2024 | $1.029 | $1.078 | $1.017 | $1.074 | 4.37318% |
May 02, 2024 | $1.029 | $1.041 | $0.9967 | $1.03 | 0.097182% |
May 01, 2024 | $1.023 | $1.056 | $0.9701 | $1.022 | 0.097752% |
April 30, 2024 | $1.058 | $1.07 | $0.9695 | $0.9992 | 5.55766% |
April 26, 2024 | $1.09 | $1.094 | $1.054 | $1.08 | 0.917431% |
April 25, 2024 | $1.116 | $1.124 | $1.066 | $1.105 | 0.985663% |
April 24, 2024 | $1.179 | $1.203 | $1.109 | $1.117 | 5.25869% |
April 23, 2024 | $1.209 | $1.22 | $1.171 | $1.18 | 2.39868% |
April 22, 2024 | $1.19 | $1.24 | $1.183 | $1.205 | 1.2605% |
April 21, 2024 | $1.217 | $1.23 | $1.172 | $1.197 | 1.64339% |
April 20, 2024 | $1.121 | $1.216 | $1.109 | $1.211 | 8.02855% |
April 19, 2024 | $1.139 | $1.168 | $1.044 | $1.135 | 0.351185% |
April 18, 2024 | $1.106 | $1.167 | $1.08 | $1.148 | 3.79747% |
April 17, 2024 | $1.154 | $1.172 | $1.08 | $1.111 | 3.72617% |
April 16, 2024 | $1.153 | $1.168 | $1.093 | $1.152 | 0.08673% |
April 15, 2024 | $1.183 | $1.273 | $1.12 | $1.151 | 2.70499% |
April 14, 2024 | $1.034 | $1.207 | $1.002 | $1.134 | 9.67118% |
April 13, 2024 | $1.178 | $1.191 | $0.8962 | $1.015 | 13.837% |
April 12, 2024 | $1.419 | $1.442 | $1.007 | $1.109 | 21.8464% |
April 11, 2024 | $1.466 | $1.481 | $1.412 | $1.427 | 2.6603% |
April 10, 2024 | $1.484 | $1.498 | $1.408 | $1.458 | 1.75202% |
April 09, 2024 | $1.571 | $1.591 | $1.506 | $1.523 | 3.05538% |
April 08, 2024 | $1.53 | $1.646 | $1.492 | $1.568 | 2.48366% |
April 07, 2024 | $1.487 | $1.506 | $1.48 | $1.498 | 0.739744% |
April 06, 2024 | $1.434 | $1.491 | $1.427 | $1.49 | 3.90516% |
See Historical Data of Other Popular Coins
All CryptocurrenciesArbit Coin price
$1.07154
1.38%