Arbit Coin

Arbit Coin (ARB) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.32072
0.14%
07:02 PM ET
Low:$0.316744
High:$0.322598
Market Cap
$3,207,194,812
Volume 24h
$15,633,000
Volume / Market Cap
0.004874
Price Change 24h
$0.000453
0.14%
Circulating Supply
9,999,998,977 ARB

Historical Data of Arbit Coin

Data from September 25, 2025 to October 25, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 24, 2025$0.314$0.3247$0.3118$0.31941.71975%
October 23, 2025$0.3012$0.3196$0.3002$0.31193.55246%
October 21, 2025$0.3223$0.3353$0.309$0.32340.341297%
October 20, 2025$0.3173$0.3287$0.3103$0.32452.26915%
October 19, 2025$0.3095$0.3225$0.3044$0.32023.45719%
October 18, 2025$0.304$0.3135$0.3038$0.30851.48026%
October 17, 2025$0.3161$0.3195$0.2882$0.30732.78393%
October 16, 2025$0.3272$0.3362$0.3104$0.3124.64548%
October 15, 2025$0.3436$0.3516$0.3217$0.32455.55879%
October 14, 2025$0.3588$0.3595$0.3228$0.34184.73802%
October 13, 2025$0.335$0.3622$0.3286$0.36097.73134%
October 09, 2025$0.4348$0.4363$0.4075$0.4154.55382%
October 08, 2025$0.4215$0.4401$0.4173$0.4332.72835%
October 07, 2025$0.4567$0.4628$0.4233$0.42756.39369%
October 06, 2025$0.4322$0.4657$0.4279$0.46146.75613%
October 05, 2025$0.4343$0.4554$0.43$0.4330.299332%
October 04, 2025$0.4502$0.4528$0.4265$0.43283.86495%
October 03, 2025$0.4529$0.4608$0.4377$0.4550.463679%
October 02, 2025$0.4355$0.4568$0.4324$0.45464.38576%
October 01, 2025$0.4216$0.4418$0.4164$0.43483.13093%
September 30, 2025$0.4178$0.4247$0.4031$0.4231.24461%
September 29, 2025$0.4303$0.4305$0.409$0.42351.58029%
September 28, 2025$0.4242$0.4264$0.4093$0.42570.353607%
September 27, 2025$0.4254$0.427$0.4187$0.42230.728726%
September 26, 2025$0.4081$0.4265$0.4023$0.42183.35702%
September 25, 2025$0.4296$0.4309$0.3993$0.40984.60894%
Arbit Coin
Arbit Coin price
$0.32072
0.14%