Arbit Coin (ARB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.120426
8.6%
12:10 AM ET
Low:$0.106691
High:$0.121922
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,204,258,324
Volume 24h
$4,106,120
Volume / Market Cap
0.00341
Price Change 24h
$0.009534
8.6%
Circulating Supply
9,999,998,977 ARB
Historical Data of Arbit Coin
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 06, 2026 | $0.1076 | $0.1221 | $0.09625 | $0.1186 | 10.223% |
| February 05, 2026 | $0.128 | $0.1295 | $0.1063 | $0.1092 | 14.6875% |
| February 04, 2026 | $0.1302 | $0.1361 | $0.1281 | $0.1304 | 0.15361% |
| February 03, 2026 | $0.1371 | $0.1377 | $0.1241 | $0.1351 | 1.45879% |
| February 02, 2026 | $0.135 | $0.1406 | $0.1286 | $0.1375 | 1.85185% |
| February 01, 2026 | $0.1401 | $0.1421 | $0.1345 | $0.1357 | 3.14061% |
| January 30, 2026 | $0.1582 | $0.1589 | $0.1507 | $0.1542 | 2.52845% |
| January 28, 2026 | $0.1714 | $0.1724 | $0.1664 | $0.1708 | 0.350058% |
| January 27, 2026 | $0.1699 | $0.1728 | $0.1663 | $0.1722 | 1.35374% |
| January 26, 2026 | $0.1671 | $0.173 | $0.1669 | $0.1689 | 1.0772% |
| January 25, 2026 | $0.1761 | $0.1769 | $0.1631 | $0.1666 | 5.39466% |
| January 24, 2026 | $0.1767 | $0.1809 | $0.1751 | $0.176 | 0.396152% |
| January 23, 2026 | $0.1774 | $0.1824 | $0.1733 | $0.177 | 0.225479% |
| January 22, 2026 | $0.1849 | $0.1885 | $0.1748 | $0.1768 | 4.38075% |
| January 20, 2026 | $0.1933 | $0.1943 | $0.1819 | $0.1846 | 4.50078% |
| January 19, 2026 | $0.206 | $0.206 | $0.1869 | $0.1947 | 5.48544% |
| January 18, 2026 | $0.2165 | $0.2206 | $0.2124 | $0.2194 | 1.33949% |
| January 17, 2026 | $0.2096 | $0.2238 | $0.2091 | $0.2177 | 3.8645% |
| January 15, 2026 | $0.2174 | $0.2186 | $0.2053 | $0.2069 | 4.82981% |
| January 14, 2026 | $0.2212 | $0.2247 | $0.2158 | $0.2196 | 0.723327% |
| January 12, 2026 | $0.2038 | $0.2109 | $0.199 | $0.2004 | 1.6683% |
| January 11, 2026 | $0.2068 | $0.2098 | $0.2028 | $0.2031 | 1.78917% |
| January 10, 2026 | $0.2073 | $0.2129 | $0.2046 | $0.2089 | 0.771828% |
| January 09, 2026 | $0.2088 | $0.2134 | $0.2046 | $0.2065 | 1.10153% |
| January 08, 2026 | $0.2126 | $0.2137 | $0.2034 | $0.2086 | 1.88147% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Arbit Coin price
$0.120426
8.6%