Arbit Coin (ARB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.32072
0.14%
07:02 PM ET
Low:$0.316744
High:$0.322598
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,207,194,812
Volume 24h
$15,633,000
Volume / Market Cap
0.004874
Price Change 24h
$0.000453
0.14%
Circulating Supply
9,999,998,977 ARB
Historical Data of Arbit Coin
Data from September 25, 2025 to October 25, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 24, 2025 | $0.314 | $0.3247 | $0.3118 | $0.3194 | 1.71975% |
| October 23, 2025 | $0.3012 | $0.3196 | $0.3002 | $0.3119 | 3.55246% |
| October 21, 2025 | $0.3223 | $0.3353 | $0.309 | $0.3234 | 0.341297% |
| October 20, 2025 | $0.3173 | $0.3287 | $0.3103 | $0.3245 | 2.26915% |
| October 19, 2025 | $0.3095 | $0.3225 | $0.3044 | $0.3202 | 3.45719% |
| October 18, 2025 | $0.304 | $0.3135 | $0.3038 | $0.3085 | 1.48026% |
| October 17, 2025 | $0.3161 | $0.3195 | $0.2882 | $0.3073 | 2.78393% |
| October 16, 2025 | $0.3272 | $0.3362 | $0.3104 | $0.312 | 4.64548% |
| October 15, 2025 | $0.3436 | $0.3516 | $0.3217 | $0.3245 | 5.55879% |
| October 14, 2025 | $0.3588 | $0.3595 | $0.3228 | $0.3418 | 4.73802% |
| October 13, 2025 | $0.335 | $0.3622 | $0.3286 | $0.3609 | 7.73134% |
| October 09, 2025 | $0.4348 | $0.4363 | $0.4075 | $0.415 | 4.55382% |
| October 08, 2025 | $0.4215 | $0.4401 | $0.4173 | $0.433 | 2.72835% |
| October 07, 2025 | $0.4567 | $0.4628 | $0.4233 | $0.4275 | 6.39369% |
| October 06, 2025 | $0.4322 | $0.4657 | $0.4279 | $0.4614 | 6.75613% |
| October 05, 2025 | $0.4343 | $0.4554 | $0.43 | $0.433 | 0.299332% |
| October 04, 2025 | $0.4502 | $0.4528 | $0.4265 | $0.4328 | 3.86495% |
| October 03, 2025 | $0.4529 | $0.4608 | $0.4377 | $0.455 | 0.463679% |
| October 02, 2025 | $0.4355 | $0.4568 | $0.4324 | $0.4546 | 4.38576% |
| October 01, 2025 | $0.4216 | $0.4418 | $0.4164 | $0.4348 | 3.13093% |
| September 30, 2025 | $0.4178 | $0.4247 | $0.4031 | $0.423 | 1.24461% |
| September 29, 2025 | $0.4303 | $0.4305 | $0.409 | $0.4235 | 1.58029% |
| September 28, 2025 | $0.4242 | $0.4264 | $0.4093 | $0.4257 | 0.353607% |
| September 27, 2025 | $0.4254 | $0.427 | $0.4187 | $0.4223 | 0.728726% |
| September 26, 2025 | $0.4081 | $0.4265 | $0.4023 | $0.4218 | 3.35702% |
| September 25, 2025 | $0.4296 | $0.4309 | $0.3993 | $0.4098 | 4.60894% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Arbit Coin price
$0.32072
0.14%