Arbit Coin (ARB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.491913
1.94%
01:57 PM ET
Low:$0.466575
High:$0.499327
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,919,125,303
Volume 24h
$9,988,480
Volume / Market Cap
0.002031
Price Change 24h
$0.009339
1.94%
Circulating Supply
9,999,998,977 ARB
Historical Data of Arbit Coin
Data from August 03, 2025 to September 02, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 01, 2025 | $0.4964 | $0.5135 | $0.4723 | $0.4752 | 4.27075% |
| August 31, 2025 | $0.4993 | $0.5179 | $0.499 | $0.5082 | 1.7825% |
| August 30, 2025 | $0.4908 | $0.5034 | $0.4796 | $0.4948 | 0.814996% |
| August 29, 2025 | $0.5231 | $0.5235 | $0.4841 | $0.487 | 6.90117% |
| August 27, 2025 | $0.5303 | $0.5329 | $0.501 | $0.5127 | 3.31888% |
| August 26, 2025 | $0.5176 | $0.5434 | $0.5139 | $0.5311 | 2.60819% |
| August 25, 2025 | $0.5788 | $0.5908 | $0.5111 | $0.5151 | 11.0055% |
| August 24, 2025 | $0.6128 | $0.6242 | $0.5663 | $0.579 | 5.51567% |
| August 23, 2025 | $0.5864 | $0.608 | $0.5672 | $0.5953 | 1.51774% |
| August 22, 2025 | $0.496 | $0.6073 | $0.4741 | $0.5982 | 20.6048% |
| August 21, 2025 | $0.5134 | $0.5206 | $0.4851 | $0.4924 | 4.09038% |
| August 18, 2025 | $0.5366 | $0.5442 | $0.5064 | $0.5091 | 5.12486% |
| August 17, 2025 | $0.493 | $0.5647 | $0.486 | $0.5357 | 8.66126% |
| August 16, 2025 | $0.482 | $0.4985 | $0.472 | $0.4943 | 2.55187% |
| August 15, 2025 | $0.5169 | $0.537 | $0.4714 | $0.4778 | 7.56433% |
| August 14, 2025 | $0.5712 | $0.576 | $0.4972 | $0.5138 | 10.049% |
| August 13, 2025 | $0.4777 | $0.5638 | $0.4706 | $0.5629 | 17.8355% |
| August 12, 2025 | $0.4362 | $0.4798 | $0.4338 | $0.4765 | 9.23888% |
| August 11, 2025 | $0.467 | $0.4812 | $0.4415 | $0.4471 | 4.26124% |
| August 10, 2025 | $0.4738 | $0.4854 | $0.4491 | $0.4617 | 2.55382% |
| August 09, 2025 | $0.434 | $0.4776 | $0.4338 | $0.4727 | 8.91705% |
| August 08, 2025 | $0.4169 | $0.4363 | $0.4107 | $0.4352 | 4.38954% |
| August 07, 2025 | $0.3892 | $0.4134 | $0.3864 | $0.4126 | 6.01233% |
| August 06, 2025 | $0.3837 | $0.3921 | $0.3735 | $0.3888 | 1.32916% |
| August 05, 2025 | $0.4053 | $0.4056 | $0.3787 | $0.3826 | 5.60079% |
| August 04, 2025 | $0.3828 | $0.4118 | $0.3823 | $0.4046 | 5.69488% |
| August 03, 2025 | $0.3688 | $0.385 | $0.3642 | $0.3812 | 3.36226% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Arbit Coin price
$0.491913
1.94%