Arbit Coin (ARB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.304779
1.22%
07:57 AM ET
Low:$0.293825
High:$0.318089
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,047,792,994
Volume 24h
$3,655,990
Volume / Market Cap
0.0012
Price Change 24h
$0.003683
1.22%
Circulating Supply
9,999,998,977 ARB
Historical Data of Arbit Coin
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $0.307 | $0.3168 | $0.2938 | $0.3079 | 0.29316% |
| April 02, 2025 | $0.3336 | $0.3388 | $0.3198 | $0.3249 | 2.60791% |
| April 01, 2025 | $0.3279 | $0.3425 | $0.3274 | $0.3336 | 1.73833% |
| March 31, 2025 | $0.3319 | $0.3351 | $0.3181 | $0.3292 | 0.813498% |
| March 30, 2025 | $0.3308 | $0.3388 | $0.3271 | $0.3339 | 0.937122% |
| March 29, 2025 | $0.3477 | $0.3494 | $0.3261 | $0.3271 | 5.92465% |
| March 28, 2025 | $0.3844 | $0.3874 | $0.3416 | $0.3424 | 10.9261% |
| March 27, 2025 | $0.3819 | $0.391 | $0.3741 | $0.3849 | 0.785546% |
| March 26, 2025 | $0.3935 | $0.4027 | $0.3777 | $0.3837 | 2.49047% |
| March 25, 2025 | $0.3911 | $0.3951 | $0.3838 | $0.3926 | 0.383534% |
| March 24, 2025 | $0.3684 | $0.3956 | $0.3617 | $0.3921 | 6.43322% |
| March 23, 2025 | $0.365 | $0.3742 | $0.3626 | $0.3644 | 0.164384% |
| March 22, 2025 | $0.3594 | $0.3722 | $0.3592 | $0.3689 | 2.64329% |
| March 21, 2025 | $0.3756 | $0.3792 | $0.3578 | $0.3637 | 3.16826% |
| March 20, 2025 | $0.3851 | $0.3872 | $0.3665 | $0.3761 | 2.33706% |
| March 19, 2025 | $0.3715 | $0.3859 | $0.367 | $0.3805 | 2.42261% |
| March 18, 2025 | $0.3698 | $0.3699 | $0.3519 | $0.3609 | 2.40671% |
| March 17, 2025 | $0.3484 | $0.3758 | $0.3482 | $0.3717 | 6.68772% |
| March 16, 2025 | $0.3643 | $0.3652 | $0.3453 | $0.3505 | 3.78809% |
| March 15, 2025 | $0.3587 | $0.3687 | $0.3569 | $0.3684 | 2.70421% |
| March 14, 2025 | $0.3437 | $0.3667 | $0.3424 | $0.3599 | 4.71341% |
| March 13, 2025 | $0.3485 | $0.3531 | $0.3307 | $0.3358 | 3.64419% |
| March 12, 2025 | $0.3376 | $0.3543 | $0.3263 | $0.3485 | 3.22867% |
| March 11, 2025 | $0.3202 | $0.3471 | $0.2948 | $0.3452 | 7.80762% |
| March 10, 2025 | $0.3494 | $0.3722 | $0.3142 | $0.3223 | 7.75615% |
| March 09, 2025 | $0.3979 | $0.3993 | $0.3462 | $0.3542 | 10.9827% |
| March 08, 2025 | $0.3946 | $0.4038 | $0.3823 | $0.4009 | 1.59655% |
| March 07, 2025 | $0.4037 | $0.4158 | $0.3858 | $0.4006 | 0.767897% |
| March 06, 2025 | $0.4152 | $0.4293 | $0.3998 | $0.406 | 2.2158% |
| March 05, 2025 | $0.3795 | $0.4346 | $0.3748 | $0.4221 | 11.2253% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Arbit Coin price
$0.304779
1.22%