Arbit Coin (ARB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.634515
3.73%
08:56 PM ET
Low:$0.608734
High:$0.643797
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,345,152,936
Volume 24h
$42,386,900
Volume / Market Cap
0.00668
Price Change 24h
$0.022843
3.73%
Circulating Supply
9,999,998,977 ARB
Historical Data of Arbit Coin
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $0.6059 | $0.6435 | $0.5996 | $0.632 | 4.30764% |
| January 29, 2025 | $0.5927 | $0.6265 | $0.5903 | $0.615 | 3.76244% |
| January 28, 2025 | $0.6434 | $0.6528 | $0.605 | $0.6077 | 5.54865% |
| January 27, 2025 | $0.6754 | $0.6777 | $0.6041 | $0.645 | 4.50104% |
| January 26, 2025 | $0.7005 | $0.7166 | $0.6979 | $0.7064 | 0.842256% |
| January 25, 2025 | $0.6993 | $0.7114 | $0.687 | $0.7051 | 0.829401% |
| January 24, 2025 | $0.7202 | $0.7423 | $0.6976 | $0.7038 | 2.27715% |
| January 23, 2025 | $0.7005 | $0.7186 | $0.6828 | $0.6991 | 0.199857% |
| January 22, 2025 | $0.7226 | $0.7374 | $0.7028 | $0.7048 | 2.46333% |
| January 21, 2025 | $0.6974 | $0.7487 | $0.6702 | $0.7227 | 3.62776% |
| January 20, 2025 | $0.6979 | $0.7581 | $0.6652 | $0.712 | 2.02035% |
| January 19, 2025 | $0.7667 | $0.794 | $0.6951 | $0.7592 | 0.978218% |
| January 18, 2025 | $0.8155 | $0.8349 | $0.7494 | $0.7538 | 7.56591% |
| January 17, 2025 | $0.7572 | $0.8298 | $0.7571 | $0.8269 | 9.20497% |
| January 16, 2025 | $0.7918 | $0.7976 | $0.7468 | $0.764 | 3.51099% |
| January 15, 2025 | $0.7386 | $0.7975 | $0.7174 | $0.785 | 6.28216% |
| January 14, 2025 | $0.7029 | $0.7368 | $0.6976 | $0.7358 | 4.68061% |
| January 13, 2025 | $0.7303 | $0.7489 | $0.6502 | $0.691 | 5.38135% |
| January 12, 2025 | $0.7437 | $0.7514 | $0.7225 | $0.7351 | 1.15638% |
| January 11, 2025 | $0.7478 | $0.7498 | $0.7248 | $0.7482 | 0.05349% |
| January 10, 2025 | $0.7434 | $0.7741 | $0.7317 | $0.7509 | 1.00888% |
| January 09, 2025 | $0.7872 | $0.7986 | $0.7313 | $0.7443 | 5.4497% |
| January 08, 2025 | $0.8205 | $0.8307 | $0.7514 | $0.7791 | 5.0457% |
| January 07, 2025 | $0.9191 | $0.9214 | $0.8203 | $0.8322 | 9.4549% |
| January 06, 2025 | $0.9171 | $0.956 | $0.904 | $0.9214 | 0.468869% |
| January 05, 2025 | $0.8952 | $0.9165 | $0.8772 | $0.9055 | 1.15058% |
| January 04, 2025 | $0.8341 | $0.8997 | $0.8249 | $0.8959 | 7.40918% |
| January 03, 2025 | $0.7754 | $0.8352 | $0.7616 | $0.8313 | 7.20918% |
| January 02, 2025 | $0.7445 | $0.787 | $0.7445 | $0.7731 | 3.8415% |
| January 01, 2025 | $0.7206 | $0.7458 | $0.7035 | $0.7449 | 3.37219% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Arbit Coin price
$0.634515
3.73%