Arbit Coin (ARB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.440154
5.84%
02:01 AM ET
Low:$0.433673
High:$0.46768
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,401,539,450
Volume 24h
$9,726,950
Volume / Market Cap
0.00221
Price Change 24h
$0.027309
5.84%
Circulating Supply
9,999,998,977 ARB
Historical Data of Arbit Coin
Data from July 13, 2025 to August 12, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 11, 2025 | $0.467 | $0.4812 | $0.4415 | $0.4471 | 4.26124% |
| August 10, 2025 | $0.4738 | $0.4854 | $0.4491 | $0.4617 | 2.55382% |
| August 09, 2025 | $0.434 | $0.4776 | $0.4338 | $0.4727 | 8.91705% |
| August 08, 2025 | $0.4169 | $0.4363 | $0.4107 | $0.4352 | 4.38954% |
| August 07, 2025 | $0.3892 | $0.4134 | $0.3864 | $0.4126 | 6.01233% |
| August 06, 2025 | $0.3837 | $0.3921 | $0.3735 | $0.3888 | 1.32916% |
| August 05, 2025 | $0.4053 | $0.4056 | $0.3787 | $0.3826 | 5.60079% |
| August 04, 2025 | $0.3828 | $0.4118 | $0.3823 | $0.4046 | 5.69488% |
| August 03, 2025 | $0.3688 | $0.385 | $0.3642 | $0.3812 | 3.36226% |
| August 02, 2025 | $0.3774 | $0.3824 | $0.3612 | $0.3698 | 2.01378% |
| August 01, 2025 | $0.3978 | $0.399 | $0.3772 | $0.3868 | 2.76521% |
| July 31, 2025 | $0.4154 | $0.4315 | $0.4026 | $0.4044 | 2.64805% |
| July 30, 2025 | $0.4249 | $0.4265 | $0.3935 | $0.4129 | 2.82419% |
| July 29, 2025 | $0.4342 | $0.4504 | $0.4149 | $0.4184 | 3.63888% |
| July 28, 2025 | $0.4607 | $0.4788 | $0.4305 | $0.4336 | 5.88235% |
| July 27, 2025 | $0.4488 | $0.46 | $0.4463 | $0.4527 | 0.868984% |
| July 26, 2025 | $0.4433 | $0.4568 | $0.44 | $0.4523 | 2.03023% |
| July 25, 2025 | $0.4309 | $0.4437 | $0.4137 | $0.4409 | 2.32072% |
| July 24, 2025 | $0.4337 | $0.4498 | $0.4071 | $0.4401 | 1.47567% |
| July 23, 2025 | $0.4823 | $0.4831 | $0.4202 | $0.4296 | 10.9268% |
| July 22, 2025 | $0.4859 | $0.4897 | $0.4541 | $0.4726 | 2.73719% |
| July 21, 2025 | $0.4836 | $0.5108 | $0.4747 | $0.4831 | 0.103391% |
| July 20, 2025 | $0.465 | $0.5101 | $0.4574 | $0.4867 | 4.66667% |
| July 19, 2025 | $0.4525 | $0.4772 | $0.4384 | $0.4617 | 2.03315% |
| July 18, 2025 | $0.4504 | $0.497 | $0.4402 | $0.4537 | 0.732682% |
| July 17, 2025 | $0.4408 | $0.4571 | $0.4282 | $0.4426 | 0.408348% |
| July 16, 2025 | $0.4369 | $0.4585 | $0.424 | $0.4519 | 3.43328% |
| July 15, 2025 | $0.4027 | $0.4315 | $0.3906 | $0.4213 | 4.61882% |
| July 14, 2025 | $0.4108 | $0.4336 | $0.3988 | $0.4051 | 1.38754% |
| July 13, 2025 | $0.3998 | $0.4218 | $0.3978 | $0.4168 | 4.25213% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Arbit Coin price
$0.440154
5.84%