Arbit Coin

Arbit Coin (ARB) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.441248
0.57%
08:31 AM ET
Low:$0.432368
High:$0.456861
Market Cap
$4,412,479,799
Volume 24h
$53,425,000
Volume / Market Cap
0.012108
Price Change 24h
$0.002548
0.57%
Circulating Supply
9,999,998,977 ARB

Historical Data of Arbit Coin

Data from September 03, 2025 to October 03, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 02, 2025$0.4355$0.4568$0.4324$0.45464.38576%
October 01, 2025$0.4216$0.4418$0.4164$0.43483.13093%
September 30, 2025$0.4178$0.4247$0.4031$0.4231.24461%
September 29, 2025$0.4303$0.4305$0.409$0.42351.58029%
September 28, 2025$0.4242$0.4264$0.4093$0.42570.353607%
September 27, 2025$0.4254$0.427$0.4187$0.42230.728726%
September 26, 2025$0.4081$0.4265$0.4023$0.42183.35702%
September 25, 2025$0.4296$0.4309$0.3993$0.40984.60894%
September 24, 2025$0.4324$0.4435$0.4218$0.43090.346901%
September 23, 2025$0.4367$0.4438$0.4217$0.43470.45798%
September 22, 2025$0.4808$0.4833$0.4268$0.43419.71298%
September 21, 2025$0.4933$0.4994$0.479$0.4851.68255%
September 20, 2025$0.4891$0.5002$0.4861$0.49511.22674%
September 19, 2025$0.5244$0.5351$0.4878$0.48986.59802%
September 18, 2025$0.5206$0.5286$0.5127$0.52330.518632%
September 17, 2025$0.495$0.5146$0.485$0.49960.929293%
September 16, 2025$0.4927$0.5014$0.4812$0.49771.01482%
September 15, 2025$0.5136$0.5252$0.4853$0.49124.36137%
September 14, 2025$0.5417$0.5427$0.5074$0.51594.76278%
September 13, 2025$0.5478$0.558$0.5317$0.54320.839723%
September 12, 2025$0.5301$0.547$0.5195$0.5442.62215%
September 11, 2025$0.5127$0.5283$0.5099$0.52181.77492%
September 10, 2025$0.5125$0.5266$0.4969$0.50940.604878%
September 09, 2025$0.5134$0.5392$0.5039$0.51470.253214%
September 08, 2025$0.4962$0.5163$0.4908$0.50261.2898%
September 07, 2025$0.4883$0.4984$0.4871$0.49210.77821%
September 06, 2025$0.4945$0.5007$0.483$0.48831.25379%
September 04, 2025$0.51$0.5132$0.4786$0.48365.17647%
September 03, 2025$0.5025$0.5194$0.4929$0.51372.22886%
Arbit Coin
Arbit Coin price
$0.441248
0.57%