Arbit Coin (ARB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.583621
5.26%
09:42 PM ET
Low:$0.569425
High:$0.636395
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$5,836,211,816
Volume 24h
$146,290,000
Volume / Market Cap
0.025066
Price Change 24h
$0.032406
5.26%
Circulating Supply
9,999,998,977 ARB
Historical Data of Arbit Coin
Data from October 16, 2024 to November 15, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 14, 2024 | $0.613 | $0.6361 | $0.5793 | $0.592 | 3.42577% |
| November 13, 2024 | $0.6316 | $0.6449 | $0.5722 | $0.6053 | 4.16403% |
| November 12, 2024 | $0.6725 | $0.6898 | $0.6009 | $0.6259 | 6.92937% |
| November 11, 2024 | $0.6297 | $0.6669 | $0.6108 | $0.6588 | 4.62125% |
| November 10, 2024 | $0.6197 | $0.6561 | $0.6053 | $0.6086 | 1.79119% |
| November 09, 2024 | $0.592 | $0.6187 | $0.5796 | $0.5991 | 1.19932% |
| November 08, 2024 | $0.5808 | $0.5978 | $0.5673 | $0.5892 | 1.44628% |
| November 07, 2024 | $0.5492 | $0.5933 | $0.5466 | $0.5848 | 6.48216% |
| November 06, 2024 | $0.4907 | $0.5401 | $0.4907 | $0.5383 | 9.70043% |
| November 05, 2024 | $0.4732 | $0.4963 | $0.4724 | $0.4877 | 3.06424% |
| November 04, 2024 | $0.4821 | $0.4911 | $0.4715 | $0.4749 | 1.49347% |
| November 03, 2024 | $0.5046 | $0.5054 | $0.4611 | $0.4853 | 3.82481% |
| November 02, 2024 | $0.5193 | $0.5253 | $0.5006 | $0.5056 | 2.63817% |
| November 01, 2024 | $0.5264 | $0.5445 | $0.5173 | $0.5207 | 1.08283% |
| October 31, 2024 | $0.5579 | $0.561 | $0.519 | $0.523 | 6.2556% |
| October 30, 2024 | $0.5474 | $0.5952 | $0.5388 | $0.5622 | 2.70369% |
| October 29, 2024 | $0.5223 | $0.5506 | $0.521 | $0.541 | 3.58032% |
| October 28, 2024 | $0.5193 | $0.5231 | $0.5029 | $0.5171 | 0.423647% |
| October 27, 2024 | $0.5136 | $0.5182 | $0.5063 | $0.5143 | 0.136293% |
| October 26, 2024 | $0.5061 | $0.519 | $0.4971 | $0.514 | 1.56096% |
| October 25, 2024 | $0.5607 | $0.5618 | $0.5258 | $0.5366 | 4.2982% |
| October 24, 2024 | $0.5594 | $0.568 | $0.5518 | $0.5632 | 0.679299% |
| October 23, 2024 | $0.5794 | $0.5813 | $0.5425 | $0.5572 | 3.83155% |
| October 22, 2024 | $0.5878 | $0.5999 | $0.5724 | $0.5801 | 1.30997% |
| October 21, 2024 | $0.6125 | $0.6164 | $0.58 | $0.5906 | 3.57551% |
| October 20, 2024 | $0.566 | $0.6195 | $0.5611 | $0.6074 | 7.31449% |
| October 19, 2024 | $0.5638 | $0.572 | $0.5563 | $0.565 | 0.212841% |
| October 18, 2024 | $0.5465 | $0.5722 | $0.5436 | $0.5626 | 2.94602% |
| October 17, 2024 | $0.5574 | $0.5657 | $0.5411 | $0.5485 | 1.5967% |
| October 16, 2024 | $0.568 | $0.5831 | $0.5555 | $0.561 | 1.23239% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Arbit Coin price
$0.583621
5.26%