Arbit Coin (ARB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.222651
8.39%
11:09 AM ET
Low:$0.204403
High:$0.22384
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,226,508,290
Volume 24h
$2,445,110
Volume / Market Cap
0.001098
Price Change 24h
$0.017227
8.39%
Circulating Supply
9,999,998,977 ARB
Historical Data of Arbit Coin
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 15, 2026 | $0.2174 | $0.2186 | $0.2053 | $0.2069 | 4.82981% |
| January 14, 2026 | $0.2212 | $0.2247 | $0.2158 | $0.2196 | 0.723327% |
| January 12, 2026 | $0.2038 | $0.2109 | $0.199 | $0.2004 | 1.6683% |
| January 11, 2026 | $0.2068 | $0.2098 | $0.2028 | $0.2031 | 1.78917% |
| January 10, 2026 | $0.2073 | $0.2129 | $0.2046 | $0.2089 | 0.771828% |
| January 09, 2026 | $0.2088 | $0.2134 | $0.2046 | $0.2065 | 1.10153% |
| January 08, 2026 | $0.2126 | $0.2137 | $0.2034 | $0.2086 | 1.88147% |
| January 07, 2026 | $0.2223 | $0.2223 | $0.21 | $0.2117 | 4.76833% |
| January 06, 2026 | $0.2211 | $0.2275 | $0.2116 | $0.2172 | 1.76391% |
| January 05, 2026 | $0.2163 | $0.2231 | $0.2114 | $0.2207 | 2.03421% |
| January 04, 2026 | $0.2091 | $0.2182 | $0.2087 | $0.215 | 2.82162% |
| January 03, 2026 | $0.2089 | $0.2114 | $0.2039 | $0.2077 | 0.574438% |
| January 02, 2026 | $0.2009 | $0.2081 | $0.1986 | $0.207 | 3.03634% |
| January 01, 2026 | $0.1865 | $0.1999 | $0.1848 | $0.1988 | 6.59517% |
| December 26, 2025 | $0.1843 | $0.1935 | $0.1829 | $0.1924 | 4.39501% |
| December 25, 2025 | $0.1877 | $0.1924 | $0.1863 | $0.1909 | 1.70485% |
| December 24, 2025 | $0.1909 | $0.1925 | $0.1816 | $0.1869 | 2.09534% |
| December 23, 2025 | $0.1874 | $0.1899 | $0.1807 | $0.1882 | 0.426894% |
| December 22, 2025 | $0.186 | $0.1928 | $0.1846 | $0.1858 | 0.107527% |
| December 21, 2025 | $0.1896 | $0.1917 | $0.1827 | $0.1846 | 2.63713% |
| December 19, 2025 | $0.1758 | $0.1949 | $0.1732 | $0.1927 | 9.6132% |
| December 18, 2025 | $0.1849 | $0.1938 | $0.172 | $0.1753 | 5.192% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Arbit Coin price
$0.222651
8.39%