Arbit Coin (ARB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.207906
2%
08:01 AM ET
Low:$0.203393
High:$0.211233
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,079,060,660
Volume 24h
$17,471,700
Volume / Market Cap
0.008404
Price Change 24h
$0.004069
2%
Circulating Supply
9,999,998,977 ARB
Historical Data of Arbit Coin
Data from November 07, 2025 to December 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 06, 2025 | $0.2025 | $0.2096 | $0.1995 | $0.2082 | 2.81481% |
| December 05, 2025 | $0.2159 | $0.2203 | $0.1987 | $0.2021 | 6.39185% |
| December 04, 2025 | $0.2228 | $0.2249 | $0.2129 | $0.2181 | 2.10952% |
| December 03, 2025 | $0.2126 | $0.2216 | $0.2109 | $0.2203 | 3.62182% |
| December 02, 2025 | $0.1938 | $0.218 | $0.1916 | $0.2116 | 9.18473% |
| December 01, 2025 | $0.2106 | $0.2114 | $0.1863 | $0.1916 | 9.02184% |
| November 30, 2025 | $0.2144 | $0.2206 | $0.2131 | $0.2135 | 0.419776% |
| November 29, 2025 | $0.2167 | $0.2202 | $0.2121 | $0.214 | 1.24596% |
| November 28, 2025 | $0.2206 | $0.2252 | $0.2146 | $0.2171 | 1.58658% |
| November 27, 2025 | $0.2187 | $0.2244 | $0.2162 | $0.2242 | 2.51486% |
| November 26, 2025 | $0.2163 | $0.223 | $0.2087 | $0.2181 | 0.832178% |
| November 25, 2025 | $0.2175 | $0.2205 | $0.2089 | $0.2139 | 1.65517% |
| November 24, 2025 | $0.2009 | $0.2216 | $0.1998 | $0.2198 | 9.40767% |
| November 23, 2025 | $0.2002 | $0.2052 | $0.1987 | $0.2025 | 1.14885% |
| November 22, 2025 | $0.202 | $0.2043 | $0.1955 | $0.198 | 1.9802% |
| November 21, 2025 | $0.215 | $0.2198 | $0.1929 | $0.1995 | 7.2093% |
| November 20, 2025 | $0.2295 | $0.2411 | $0.2109 | $0.2161 | 5.83878% |
| November 19, 2025 | $0.2375 | $0.2392 | $0.2177 | $0.2254 | 5.09474% |
| November 18, 2025 | $0.2272 | $0.2404 | $0.2223 | $0.2378 | 4.66549% |
| November 16, 2025 | $0.2411 | $0.2473 | $0.2278 | $0.2309 | 4.23061% |
| November 15, 2025 | $0.2378 | $0.2495 | $0.2373 | $0.2424 | 1.9344% |
| November 14, 2025 | $0.2446 | $0.2489 | $0.2306 | $0.2427 | 0.776778% |
| November 13, 2025 | $0.2594 | $0.2707 | $0.2391 | $0.2414 | 6.93909% |
| November 12, 2025 | $0.2756 | $0.2807 | $0.2567 | $0.2594 | 5.87808% |
| November 11, 2025 | $0.3067 | $0.3135 | $0.2776 | $0.2794 | 8.90121% |
| November 10, 2025 | $0.2994 | $0.3058 | $0.2917 | $0.3001 | 0.233801% |
| November 09, 2025 | $0.2981 | $0.3033 | $0.2842 | $0.2998 | 0.570278% |
| November 08, 2025 | $0.2995 | $0.3134 | $0.2871 | $0.2936 | 1.96995% |
| November 07, 2025 | $0.2646 | $0.3041 | $0.2623 | $0.3035 | 14.7014% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Arbit Coin price
$0.207906
2%