Arbit Coin (ARB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.235102
3.35%
11:02 AM ET
Low:$0.233725
High:$0.247221
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,351,019,214
Volume 24h
$22,316,000
Volume / Market Cap
0.009492
Price Change 24h
$0.00814
3.35%
Circulating Supply
9,999,998,977 ARB
Historical Data of Arbit Coin
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $0.2378 | $0.2495 | $0.2373 | $0.2424 | 1.9344% |
| November 14, 2025 | $0.2446 | $0.2489 | $0.2306 | $0.2427 | 0.776778% |
| November 13, 2025 | $0.2594 | $0.2707 | $0.2391 | $0.2414 | 6.93909% |
| November 12, 2025 | $0.2756 | $0.2807 | $0.2567 | $0.2594 | 5.87808% |
| November 11, 2025 | $0.3067 | $0.3135 | $0.2776 | $0.2794 | 8.90121% |
| November 10, 2025 | $0.2994 | $0.3058 | $0.2917 | $0.3001 | 0.233801% |
| November 09, 2025 | $0.2981 | $0.3033 | $0.2842 | $0.2998 | 0.570278% |
| November 08, 2025 | $0.2995 | $0.3134 | $0.2871 | $0.2936 | 1.96995% |
| November 07, 2025 | $0.2646 | $0.3041 | $0.2623 | $0.3035 | 14.7014% |
| November 06, 2025 | $0.2698 | $0.2701 | $0.2533 | $0.2623 | 2.77984% |
| November 05, 2025 | $0.2551 | $0.2714 | $0.2424 | $0.2686 | 5.29204% |
| November 04, 2025 | $0.2613 | $0.2721 | $0.2376 | $0.2453 | 6.12323% |
| November 03, 2025 | $0.3075 | $0.3087 | $0.256 | $0.2597 | 15.5447% |
| November 02, 2025 | $0.3069 | $0.3138 | $0.2964 | $0.3011 | 1.88987% |
| November 01, 2025 | $0.2951 | $0.3085 | $0.2935 | $0.3064 | 3.82921% |
| October 31, 2025 | $0.2902 | $0.3001 | $0.2851 | $0.2931 | 0.999311% |
| October 30, 2025 | $0.3176 | $0.3218 | $0.2792 | $0.2864 | 9.82368% |
| October 29, 2025 | $0.3151 | $0.329 | $0.3094 | $0.3258 | 3.39575% |
| October 28, 2025 | $0.3305 | $0.3341 | $0.3076 | $0.3096 | 6.32375% |
| October 27, 2025 | $0.3349 | $0.3517 | $0.3297 | $0.3333 | 0.477755% |
| October 26, 2025 | $0.32 | $0.3319 | $0.3143 | $0.3275 | 2.34375% |
| October 25, 2025 | $0.3203 | $0.3226 | $0.3167 | $0.3212 | 0.280987% |
| October 24, 2025 | $0.314 | $0.3247 | $0.3118 | $0.3194 | 1.71975% |
| October 23, 2025 | $0.3012 | $0.3196 | $0.3002 | $0.3119 | 3.55246% |
| October 21, 2025 | $0.3223 | $0.3353 | $0.309 | $0.3234 | 0.341297% |
| October 20, 2025 | $0.3173 | $0.3287 | $0.3103 | $0.3245 | 2.26915% |
| October 19, 2025 | $0.3095 | $0.3225 | $0.3044 | $0.3202 | 3.45719% |
| October 18, 2025 | $0.304 | $0.3135 | $0.3038 | $0.3085 | 1.48026% |
| October 17, 2025 | $0.3161 | $0.3195 | $0.2882 | $0.3073 | 2.78393% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Arbit Coin price
$0.235102
3.35%