Arbit Coin (ARB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.463131
4.79%
08:22 PM ET
Low:$0.438427
High:$0.477209
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,631,310,843
Volume 24h
$7,525,780
Volume / Market Cap
0.001625
Price Change 24h
$0.021166
4.79%
Circulating Supply
9,999,998,977 ARB
Historical Data of Arbit Coin
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 19, 2025 | $0.4525 | $0.4772 | $0.4384 | $0.4617 | 2.03315% |
| July 18, 2025 | $0.4504 | $0.497 | $0.4402 | $0.4537 | 0.732682% |
| July 17, 2025 | $0.4408 | $0.4571 | $0.4282 | $0.4426 | 0.408348% |
| July 16, 2025 | $0.4369 | $0.4585 | $0.424 | $0.4519 | 3.43328% |
| July 15, 2025 | $0.4027 | $0.4315 | $0.3906 | $0.4213 | 4.61882% |
| July 14, 2025 | $0.4108 | $0.4336 | $0.3988 | $0.4051 | 1.38754% |
| July 13, 2025 | $0.3998 | $0.4218 | $0.3978 | $0.4168 | 4.25213% |
| July 12, 2025 | $0.4054 | $0.4131 | $0.3824 | $0.3931 | 3.03404% |
| July 11, 2025 | $0.3967 | $0.4332 | $0.389 | $0.4145 | 4.48702% |
| July 10, 2025 | $0.3555 | $0.378 | $0.3513 | $0.3778 | 6.27286% |
| July 09, 2025 | $0.3382 | $0.3557 | $0.3341 | $0.3533 | 4.46481% |
| July 08, 2025 | $0.329 | $0.3423 | $0.3231 | $0.3373 | 2.5228% |
| July 07, 2025 | $0.3346 | $0.3387 | $0.3263 | $0.3279 | 2.00239% |
| July 06, 2025 | $0.3283 | $0.3364 | $0.3221 | $0.3334 | 1.55346% |
| July 05, 2025 | $0.3243 | $0.3302 | $0.3204 | $0.3248 | 0.154178% |
| July 04, 2025 | $0.3439 | $0.3477 | $0.3138 | $0.3207 | 6.74615% |
| July 03, 2025 | $0.348 | $0.3641 | $0.34 | $0.3455 | 0.718391% |
| July 02, 2025 | $0.3275 | $0.3584 | $0.3225 | $0.3513 | 7.26718% |
| July 01, 2025 | $0.3455 | $0.3467 | $0.3215 | $0.3268 | 5.41245% |
| June 30, 2025 | $0.3673 | $0.3764 | $0.3365 | $0.3474 | 5.41791% |
| June 29, 2025 | $0.3114 | $0.351 | $0.3051 | $0.3441 | 10.501% |
| June 28, 2025 | $0.3058 | $0.3087 | $0.3009 | $0.3069 | 0.359712% |
| June 27, 2025 | $0.3037 | $0.3155 | $0.2982 | $0.3078 | 1.35002% |
| June 26, 2025 | $0.3091 | $0.3158 | $0.2947 | $0.3077 | 0.452928% |
| June 25, 2025 | $0.3153 | $0.3254 | $0.3059 | $0.3172 | 0.602601% |
| June 24, 2025 | $0.302 | $0.3352 | $0.2986 | $0.3188 | 5.56291% |
| June 23, 2025 | $0.2677 | $0.2974 | $0.2647 | $0.2911 | 8.74113% |
| June 22, 2025 | $0.2748 | $0.281 | $0.253 | $0.2634 | 4.14847% |
| June 21, 2025 | $0.2866 | $0.2921 | $0.2766 | $0.2796 | 2.44243% |
| June 20, 2025 | $0.3014 | $0.3102 | $0.2843 | $0.2909 | 3.48374% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Arbit Coin price
$0.463131
4.79%