Arbit Coin (ARB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.344237
12.39%
03:50 PM ET
Low:$0.304929
High:$0.345991
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,442,364,931
Volume 24h
$86,631,000
Volume / Market Cap
0.025166
Price Change 24h
$0.037951
12.39%
Circulating Supply
9,999,998,977 ARB
Historical Data of Arbit Coin
Data from May 30, 2025 to June 29, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 28, 2025 | $0.3058 | $0.3087 | $0.3009 | $0.3069 | 0.359712% |
| June 27, 2025 | $0.3037 | $0.3155 | $0.2982 | $0.3078 | 1.35002% |
| June 26, 2025 | $0.3091 | $0.3158 | $0.2947 | $0.3077 | 0.452928% |
| June 25, 2025 | $0.3153 | $0.3254 | $0.3059 | $0.3172 | 0.602601% |
| June 24, 2025 | $0.302 | $0.3352 | $0.2986 | $0.3188 | 5.56291% |
| June 23, 2025 | $0.2677 | $0.2974 | $0.2647 | $0.2911 | 8.74113% |
| June 22, 2025 | $0.2748 | $0.281 | $0.253 | $0.2634 | 4.14847% |
| June 21, 2025 | $0.2866 | $0.2921 | $0.2766 | $0.2796 | 2.44243% |
| June 20, 2025 | $0.3014 | $0.3102 | $0.2843 | $0.2909 | 3.48374% |
| June 19, 2025 | $0.3071 | $0.3116 | $0.2968 | $0.2984 | 2.83295% |
| June 18, 2025 | $0.3035 | $0.311 | $0.29 | $0.3072 | 1.21911% |
| June 17, 2025 | $0.3186 | $0.3262 | $0.2993 | $0.3055 | 4.11174% |
| June 16, 2025 | $0.3278 | $0.3422 | $0.3218 | $0.3388 | 3.3557% |
| June 15, 2025 | $0.3335 | $0.3363 | $0.3198 | $0.3198 | 4.10795% |
| June 13, 2025 | $0.3663 | $0.3666 | $0.3303 | $0.3426 | 6.47011% |
| June 12, 2025 | $0.3974 | $0.4014 | $0.3656 | $0.3675 | 7.52391% |
| June 10, 2025 | $0.3689 | $0.4068 | $0.3621 | $0.4012 | 8.75576% |
| June 08, 2025 | $0.348 | $0.3498 | $0.3381 | $0.3486 | 0.172414% |
| June 08, 2025 | $0.348 | $0.3498 | $0.3381 | $0.3486 | 0.172414% |
| June 07, 2025 | $0.3322 | $0.3493 | $0.3316 | $0.3463 | 4.24443% |
| June 06, 2025 | $0.3237 | $0.3467 | $0.3228 | $0.3338 | 3.12017% |
| June 05, 2025 | $0.3592 | $0.3639 | $0.3172 | $0.3212 | 10.5791% |
| June 04, 2025 | $0.36 | $0.3738 | $0.3548 | $0.3558 | 1.16667% |
| June 03, 2025 | $0.3582 | $0.3734 | $0.3559 | $0.3637 | 1.53546% |
| June 02, 2025 | $0.3428 | $0.3492 | $0.3333 | $0.3492 | 1.86698% |
| June 01, 2025 | $0.3399 | $0.3442 | $0.3302 | $0.3398 | 0.02942% |
| May 31, 2025 | $0.3335 | $0.3472 | $0.3202 | $0.3443 | 3.23838% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Arbit Coin price
$0.344237
12.39%