Arbit Coin (ARB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.348461
0.86%
10:30 AM ET
Low:$0.33585
High:$0.351801
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,484,611,993
Volume 24h
$23,928,000
Volume / Market Cap
0.006867
Price Change 24h
$0.002987
0.86%
Circulating Supply
9,999,998,977 ARB
Historical Data of Arbit Coin
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 08, 2025 | $0.348 | $0.3498 | $0.3381 | $0.3486 | 0.172414% |
| June 07, 2025 | $0.3322 | $0.3493 | $0.3316 | $0.3463 | 4.24443% |
| June 06, 2025 | $0.3237 | $0.3467 | $0.3228 | $0.3338 | 3.12017% |
| June 05, 2025 | $0.3592 | $0.3639 | $0.3172 | $0.3212 | 10.5791% |
| June 04, 2025 | $0.36 | $0.3738 | $0.3548 | $0.3558 | 1.16667% |
| June 03, 2025 | $0.3582 | $0.3734 | $0.3559 | $0.3637 | 1.53546% |
| June 02, 2025 | $0.3428 | $0.3492 | $0.3333 | $0.3492 | 1.86698% |
| June 01, 2025 | $0.3399 | $0.3442 | $0.3302 | $0.3398 | 0.02942% |
| May 31, 2025 | $0.3335 | $0.3472 | $0.3202 | $0.3443 | 3.23838% |
| May 29, 2025 | $0.4098 | $0.4416 | $0.4019 | $0.4054 | 1.07369% |
| May 28, 2025 | $0.4022 | $0.4174 | $0.3895 | $0.3949 | 1.81502% |
| May 27, 2025 | $0.3924 | $0.4147 | $0.38 | $0.4081 | 4.00102% |
| May 26, 2025 | $0.3941 | $0.4069 | $0.3873 | $0.3932 | 0.228368% |
| May 25, 2025 | $0.3923 | $0.3949 | $0.3755 | $0.3846 | 1.96278% |
| May 24, 2025 | $0.3911 | $0.4018 | $0.3884 | $0.3934 | 0.588085% |
| May 23, 2025 | $0.4291 | $0.4447 | $0.3957 | $0.4 | 6.78164% |
| May 22, 2025 | $0.4113 | $0.4389 | $0.41 | $0.4233 | 2.91758% |
| May 21, 2025 | $0.3939 | $0.4185 | $0.3899 | $0.4057 | 2.99568% |
| May 20, 2025 | $0.3921 | $0.402 | $0.38 | $0.3943 | 0.561081% |
| May 19, 2025 | $0.3953 | $0.4 | $0.3642 | $0.389 | 1.59373% |
| May 18, 2025 | $0.3761 | $0.4079 | $0.3663 | $0.3802 | 1.09014% |
| May 17, 2025 | $0.3898 | $0.3909 | $0.3689 | $0.3798 | 2.56542% |
| May 16, 2025 | $0.3981 | $0.4176 | $0.3949 | $0.3995 | 0.35167% |
| May 15, 2025 | $0.4267 | $0.4352 | $0.3955 | $0.3985 | 6.60886% |
| May 14, 2025 | $0.4571 | $0.4615 | $0.4206 | $0.4275 | 6.47561% |
| May 13, 2025 | $0.4305 | $0.4648 | $0.4066 | $0.4587 | 6.55052% |
| May 12, 2025 | $0.4515 | $0.4804 | $0.4156 | $0.4303 | 4.69546% |
| May 11, 2025 | $0.4843 | $0.505 | $0.44 | $0.4503 | 7.02044% |
| May 10, 2025 | $0.3786 | $0.4651 | $0.373 | $0.4608 | 21.7116% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Arbit Coin price
$0.348461
0.86%