Atomic Coin (ATOM) Price: Historical Data

$1.7636

1.08%

02:43 PM ET

Low:$1.75117

High:$1.84204

24h

Market Cap

$881,051,891

Volume 24h

$1,295,780

Volume / Market Cap

0.001471

Price Change 24h

$0.019256

1.08%

Circulating Supply

499,574,520 ATOM

Historical Data of Atomic Coin

Data from February 21, 2026 to March 23, 2026

Date range

Continue

Date	Open	High	Low	Close	Change %
March 22, 2026	$1.793	$1.806	$1.762	$1.769	1.33854%
March 20, 2026	$1.812	$1.841	$1.788	$1.813	0.055188%
March 19, 2026	$1.908	$1.928	$1.825	$1.846	3.24948%
March 16, 2026	$1.861	$2.006	$1.858	$1.977	6.23321%
March 15, 2026	$1.87	$1.882	$1.842	$1.852	0.962567%
March 14, 2026	$1.862	$1.893	$1.852	$1.862	%
March 13, 2026	$1.838	$1.899	$1.833	$1.868	1.63221%
March 12, 2026	$1.841	$1.846	$1.809	$1.829	0.65182%
March 11, 2026	$1.789	$1.851	$1.787	$1.835	2.57127%
March 10, 2026	$1.744	$1.843	$1.744	$1.797	3.03899%
March 09, 2026	$1.739	$1.775	$1.707	$1.754	0.862565%
March 08, 2026	$1.785	$1.788	$1.723	$1.749	2.01681%
March 07, 2026	$1.81	$1.832	$1.78	$1.788	1.21547%
March 05, 2026	$1.881	$1.896	$1.826	$1.854	1.43541%
March 04, 2026	$1.814	$1.927	$1.807	$1.894	4.41014%
March 03, 2026	$1.845	$1.855	$1.769	$1.802	2.33062%
March 02, 2026	$1.8	$1.881	$1.785	$1.856	3.11111%
March 01, 2026	$1.851	$1.884	$1.764	$1.769	4.43004%
February 27, 2026	$1.878	$1.94	$1.841	$1.85	1.49095%
February 26, 2026	$1.942	$1.983	$1.826	$1.86	4.22245%
February 25, 2026	$1.993	$2.118	$1.979	$2.016	1.15404%
February 24, 2026	$2.118	$2.146	$1.987	$1.999	5.61851%
February 23, 2026	$2.25	$2.254	$2.113	$2.126	5.51111%
February 22, 2026	$2.314	$2.319	$2.237	$2.239	3.24114%
February 21, 2026	$2.358	$2.411	$2.315	$2.319	1.65394%