Atomic Coin (ATOM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$6.58483
0.89%
01:35 PM ET
Low:$6.40512
High:$6.79835
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,825,441,454
Volume 24h
$23,112,400
Volume / Market Cap
0.00818
Price Change 24h
$0.057979
0.89%
Circulating Supply
429,083,742 ATOM
Historical Data of Atomic Coin
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $6.935 | $7.009 | $6.426 | $6.459 | 6.86373% |
| December 25, 2024 | $7.04 | $7.107 | $6.829 | $6.916 | 1.76136% |
| December 24, 2024 | $6.944 | $7.192 | $6.715 | $6.973 | 0.417627% |
| December 23, 2024 | $6.4 | $6.963 | $6.236 | $6.961 | 8.76562% |
| December 22, 2024 | $6.51 | $6.725 | $6.248 | $6.395 | 1.76651% |
| December 21, 2024 | $6.913 | $7.342 | $6.44 | $6.573 | 4.91827% |
| December 20, 2024 | $6.81 | $7.089 | $5.829 | $6.826 | 0.234949% |
| December 19, 2024 | $7.655 | $7.699 | $6.613 | $6.814 | 10.9863% |
| December 18, 2024 | $8.544 | $8.667 | $7.617 | $7.738 | 9.43352% |
| December 17, 2024 | $8.891 | $8.979 | $8.503 | $8.688 | 2.28321% |
| December 16, 2024 | $9.107 | $9.299 | $8.63 | $8.936 | 1.87768% |
| December 15, 2024 | $8.97 | $9.301 | $8.685 | $8.982 | 0.133779% |
| December 14, 2024 | $9.204 | $9.348 | $8.653 | $8.7 | 5.47588% |
| December 13, 2024 | $8.947 | $9.276 | $8.741 | $9.152 | 2.29127% |
| December 12, 2024 | $8.829 | $9.301 | $8.617 | $8.958 | 1.46109% |
| December 11, 2024 | $7.948 | $8.815 | $7.6 | $8.756 | 10.1661% |
| December 10, 2024 | $8.399 | $8.549 | $7.252 | $7.907 | 5.85784% |
| December 09, 2024 | $10.13 | $10.14 | $7.827 | $7.836 | 22.6456% |
| December 08, 2024 | $10.19 | $10.44 | $9.848 | $9.987 | 1.99215% |
| December 07, 2024 | $10.41 | $10.58 | $10.02 | $10.16 | 2.40154% |
| December 06, 2024 | $9.589 | $10.43 | $9.501 | $10.28 | 7.20617% |
| December 05, 2024 | $9.949 | $10.08 | $9.402 | $9.732 | 2.18112% |
| December 04, 2024 | $9.583 | $10.68 | $9.45 | $10.07 | 5.08192% |
| December 03, 2024 | $9.571 | $10.02 | $8.899 | $9.416 | 1.61948% |
| December 02, 2024 | $8.911 | $9.441 | $8.34 | $9.202 | 3.26563% |
| December 01, 2024 | $8.573 | $8.862 | $8.312 | $8.763 | 2.21626% |
| November 30, 2024 | $8.771 | $8.854 | $8.409 | $8.81 | 0.444647% |
| November 29, 2024 | $8.226 | $8.735 | $8.058 | $8.629 | 4.8991% |
| November 28, 2024 | $8.333 | $8.405 | $7.889 | $8.18 | 1.83607% |
| November 27, 2024 | $8.006 | $8.291 | $7.794 | $8.235 | 2.86035% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Atomic Coin price
$6.58483
0.89%