Atomic Coin (ATOM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4.87092
1.12%
08:08 AM ET
Low:$4.76362
High:$4.93515
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,244,943,848
Volume 24h
$3,460,390
Volume / Market Cap
0.001541
Price Change 24h
$0.054058
1.12%
Circulating Supply
460,887,169 ATOM
Historical Data of Atomic Coin
Data from June 28, 2025 to July 28, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 27, 2025 | $4.765 | $4.851 | $4.738 | $4.81 | 0.944386% |
| July 26, 2025 | $4.71 | $4.838 | $4.672 | $4.79 | 1.69851% |
| July 25, 2025 | $4.625 | $4.738 | $4.503 | $4.678 | 1.14595% |
| July 24, 2025 | $4.704 | $4.807 | $4.465 | $4.721 | 0.361395% |
| July 23, 2025 | $5.113 | $5.139 | $4.587 | $4.679 | 8.48817% |
| July 22, 2025 | $5.189 | $5.211 | $4.925 | $5.027 | 3.12199% |
| July 21, 2025 | $5.177 | $5.32 | $5.066 | $5.157 | 0.386324% |
| July 20, 2025 | $5.019 | $5.283 | $4.986 | $5.195 | 3.50667% |
| July 19, 2025 | $4.859 | $5.051 | $4.758 | $4.969 | 2.26384% |
| July 18, 2025 | $4.86 | $5.16 | $4.787 | $4.882 | 0.452675% |
| July 17, 2025 | $4.747 | $4.848 | $4.639 | $4.808 | 1.28502% |
| July 16, 2025 | $4.67 | $4.846 | $4.607 | $4.819 | 3.19058% |
| July 15, 2025 | $4.557 | $4.699 | $4.434 | $4.599 | 0.921659% |
| July 14, 2025 | $4.682 | $4.854 | $4.489 | $4.554 | 2.73387% |
| July 13, 2025 | $4.58 | $4.759 | $4.567 | $4.732 | 3.31878% |
| July 12, 2025 | $4.643 | $4.733 | $4.497 | $4.553 | 1.9384% |
| July 11, 2025 | $4.618 | $4.799 | $4.549 | $4.725 | 2.31702% |
| July 10, 2025 | $4.315 | $4.469 | $4.29 | $4.466 | 3.49942% |
| July 09, 2025 | $4.128 | $4.336 | $4.096 | $4.335 | 5.01453% |
| July 08, 2025 | $4.048 | $4.166 | $3.999 | $4.15 | 2.51976% |
| July 07, 2025 | $4.079 | $4.114 | $4.013 | $4.033 | 1.12773% |
| July 06, 2025 | $4.013 | $4.086 | $3.98 | $4.082 | 1.71941% |
| July 05, 2025 | $4.001 | $4.033 | $3.948 | $3.998 | 0.074981% |
| July 04, 2025 | $4.186 | $4.2 | $3.955 | $3.995 | 4.56283% |
| July 03, 2025 | $4.174 | $4.264 | $4.158 | $4.204 | 0.718735% |
| July 02, 2025 | $3.93 | $4.255 | $3.903 | $4.234 | 7.73537% |
| July 01, 2025 | $4.094 | $4.108 | $3.928 | $3.94 | 3.7616% |
| June 30, 2025 | $4.206 | $4.239 | $4.059 | $4.153 | 1.2601% |
| June 29, 2025 | $3.996 | $4.111 | $3.965 | $4.034 | 0.950951% |
| June 28, 2025 | $3.929 | $4.032 | $3.919 | $3.982 | 1.34894% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Atomic Coin price
$4.87092
1.12%