Atomic Coin (ATOM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.08499
1.7%
09:15 AM ET
Low:$2.03922
High:$2.10966
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,011,699,387
Volume 24h
$1,817,800
Volume / Market Cap
0.001797
Price Change 24h
$0.034921
1.7%
Circulating Supply
485,229,972 ATOM
Historical Data of Atomic Coin
Data from November 28, 2025 to December 28, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 27, 2025 | $2.045 | $2.055 | $2.028 | $2.049 | 0.195599% |
| December 26, 2025 | $1.957 | $2.058 | $1.95 | $2.037 | 4.08789% |
| December 25, 2025 | $1.981 | $2.024 | $1.981 | $2.006 | 1.26199% |
| December 24, 2025 | $1.97 | $1.991 | $1.915 | $1.959 | 0.558376% |
| December 23, 2025 | $1.948 | $1.999 | $1.917 | $1.979 | 1.59138% |
| December 22, 2025 | $1.942 | $1.999 | $1.923 | $1.937 | 0.257467% |
| December 21, 2025 | $1.982 | $1.995 | $1.908 | $1.926 | 2.82543% |
| December 20, 2025 | $1.964 | $2.002 | $1.959 | $1.984 | 1.01833% |
| December 19, 2025 | $1.852 | $1.989 | $1.845 | $1.977 | 6.74946% |
| December 18, 2025 | $1.943 | $1.971 | $1.832 | $1.854 | 4.58055% |
| December 17, 2025 | $2 | $2.089 | $1.922 | $1.952 | 2.4% |
| December 16, 2025 | $2.051 | $2.068 | $2.002 | $2.02 | 1.51146% |
| December 15, 2025 | $2.102 | $2.164 | $2.003 | $2.028 | 3.52046% |
| December 14, 2025 | $2.183 | $2.192 | $2.103 | $2.107 | 3.48145% |
| December 13, 2025 | $2.14 | $2.195 | $2.14 | $2.179 | 1.82243% |
| December 12, 2025 | $2.186 | $2.205 | $2.073 | $2.129 | 2.6075% |
| December 11, 2025 | $2.269 | $2.273 | $2.161 | $2.197 | 3.1732% |
| December 10, 2025 | $2.327 | $2.373 | $2.247 | $2.304 | 0.988397% |
| December 08, 2025 | $2.18 | $2.269 | $2.174 | $2.26 | 3.66972% |
| December 07, 2025 | $2.239 | $2.256 | $2.14 | $2.235 | 0.178651% |
| December 06, 2025 | $2.2 | $2.282 | $2.187 | $2.25 | 2.27273% |
| December 05, 2025 | $2.312 | $2.336 | $2.153 | $2.173 | 6.01211% |
| December 04, 2025 | $2.396 | $2.408 | $2.286 | $2.326 | 2.92154% |
| December 03, 2025 | $2.367 | $2.41 | $2.314 | $2.381 | 0.591466% |
| December 02, 2025 | $2.268 | $2.43 | $2.247 | $2.389 | 5.3351% |
| November 30, 2025 | $2.428 | $2.454 | $2.402 | $2.405 | 0.947282% |
| November 29, 2025 | $2.439 | $2.456 | $2.393 | $2.424 | 0.615006% |
| November 28, 2025 | $2.522 | $2.543 | $2.429 | $2.458 | 2.53767% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Atomic Coin price
$2.08499
1.7%