Atomic Coin (ATOM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4.24589
13.5%
06:15 PM ET
Low:$4.14443
High:$4.94765
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,862,764,200
Volume 24h
$3,085,450
Volume / Market Cap
0.001656
Price Change 24h
$0.662808
13.5%
Circulating Supply
438,721,658 ATOM
Historical Data of Atomic Coin
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $4.492 | $4.93 | $4.407 | $4.849 | 7.94746% |
| March 01, 2025 | $4.634 | $4.655 | $4.416 | $4.464 | 3.66854% |
| February 28, 2025 | $4.565 | $4.664 | $4.206 | $4.618 | 1.16101% |
| February 27, 2025 | $4.601 | $4.777 | $4.475 | $4.477 | 2.69507% |
| February 26, 2025 | $4.452 | $4.654 | $4.413 | $4.603 | 3.39173% |
| February 25, 2025 | $4.357 | $4.512 | $4.112 | $4.482 | 2.86895% |
| February 24, 2025 | $4.878 | $4.897 | $4.512 | $4.546 | 6.80607% |
| February 23, 2025 | $4.964 | $5.017 | $4.844 | $4.851 | 2.27639% |
| February 22, 2025 | $4.768 | $5.026 | $4.744 | $4.938 | 3.56544% |
| February 21, 2025 | $4.925 | $5.081 | $4.678 | $4.752 | 3.51269% |
| February 20, 2025 | $4.689 | $4.975 | $4.67 | $4.944 | 5.43826% |
| February 19, 2025 | $4.572 | $4.705 | $4.489 | $4.648 | 1.66229% |
| February 18, 2025 | $4.817 | $4.893 | $4.446 | $4.512 | 6.33174% |
| February 17, 2025 | $4.767 | $4.945 | $4.71 | $4.832 | 1.36354% |
| February 16, 2025 | $4.832 | $4.874 | $4.704 | $4.772 | 1.24172% |
| February 15, 2025 | $4.909 | $5.043 | $4.813 | $4.834 | 1.52781% |
| February 14, 2025 | $4.987 | $5.089 | $4.868 | $4.962 | 0.501303% |
| February 13, 2025 | $5.068 | $5.149 | $4.929 | $5.03 | 0.749803% |
| February 12, 2025 | $4.703 | $5.041 | $4.535 | $4.991 | 6.12375% |
| February 11, 2025 | $4.819 | $4.98 | $4.633 | $4.679 | 2.90517% |
| February 10, 2025 | $4.571 | $4.838 | $4.441 | $4.824 | 5.53489% |
| February 09, 2025 | $4.571 | $4.785 | $4.536 | $4.591 | 0.437541% |
| February 08, 2025 | $4.373 | $4.562 | $4.324 | $4.547 | 3.97896% |
| February 07, 2025 | $4.412 | $4.677 | $4.301 | $4.346 | 1.49592% |
| February 06, 2025 | $4.675 | $4.734 | $4.382 | $4.459 | 4.62032% |
| February 05, 2025 | $4.691 | $4.844 | $4.637 | $4.772 | 1.72671% |
| February 04, 2025 | $4.932 | $4.981 | $4.408 | $4.621 | 6.30576% |
| February 03, 2025 | $4.877 | $4.889 | $3.658 | $4.789 | 1.80439% |
| February 02, 2025 | $5.818 | $5.937 | $5.001 | $5.093 | 12.4613% |
| February 01, 2025 | $6.235 | $6.413 | $5.9 | $5.961 | 4.39455% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Atomic Coin price
$4.24589
13.5%