Atomic Coin (ATOM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4.97555
2.67%
09:49 PM ET
Low:$4.86871
High:$5.31128
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,104,576,976
Volume 24h
$42,699,700
Volume / Market Cap
0.020289
Price Change 24h
$0.13631
2.67%
Circulating Supply
422,983,497 ATOM
Historical Data of Atomic Coin
Data from October 16, 2024 to November 15, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 14, 2024 | $5.128 | $5.311 | $4.873 | $4.985 | 2.78861% |
| November 13, 2024 | $5.313 | $5.432 | $4.847 | $5.049 | 4.96894% |
| November 12, 2024 | $5.668 | $5.837 | $5.122 | $5.301 | 6.47495% |
| November 11, 2024 | $5.272 | $5.5 | $5.167 | $5.448 | 3.33839% |
| November 10, 2024 | $4.793 | $5.545 | $4.717 | $5.15 | 7.44836% |
| November 09, 2024 | $4.722 | $4.812 | $4.633 | $4.726 | 0.08471% |
| November 08, 2024 | $4.531 | $4.68 | $4.464 | $4.632 | 2.22909% |
| November 07, 2024 | $4.514 | $4.656 | $4.467 | $4.56 | 1.01905% |
| November 06, 2024 | $4.203 | $4.477 | $4.203 | $4.451 | 5.90055% |
| November 05, 2024 | $3.914 | $4.184 | $3.912 | $4.169 | 6.51507% |
| November 04, 2024 | $3.977 | $4.019 | $3.895 | $3.91 | 1.68469% |
| November 03, 2024 | $4.098 | $4.117 | $3.874 | $3.989 | 2.65983% |
| November 02, 2024 | $4.174 | $4.217 | $4.05 | $4.103 | 1.70101% |
| November 01, 2024 | $4.232 | $4.3 | $4.116 | $4.159 | 1.72495% |
| October 31, 2024 | $4.455 | $4.47 | $4.182 | $4.224 | 5.18518% |
| October 30, 2024 | $4.533 | $4.534 | $4.376 | $4.474 | 1.30157% |
| October 29, 2024 | $4.456 | $4.605 | $4.431 | $4.473 | 0.381508% |
| October 28, 2024 | $4.449 | $4.467 | $4.266 | $4.395 | 1.21376% |
| October 27, 2024 | $4.364 | $4.409 | $4.317 | $4.372 | 0.183318% |
| October 26, 2024 | $4.408 | $4.504 | $4.301 | $4.377 | 0.703267% |
| October 25, 2024 | $4.848 | $4.853 | $4.602 | $4.672 | 3.63036% |
| October 24, 2024 | $4.618 | $4.764 | $4.565 | $4.748 | 2.81507% |
| October 23, 2024 | $4.786 | $4.853 | $4.556 | $4.666 | 2.50731% |
| October 22, 2024 | $4.898 | $4.964 | $4.704 | $4.781 | 2.38873% |
| October 21, 2024 | $4.693 | $5.113 | $4.688 | $4.919 | 4.81568% |
| October 20, 2024 | $4.467 | $4.674 | $4.395 | $4.637 | 3.80569% |
| October 19, 2024 | $4.355 | $4.467 | $4.349 | $4.442 | 1.9977% |
| October 18, 2024 | $4.301 | $4.396 | $4.286 | $4.313 | 0.279005% |
| October 17, 2024 | $4.438 | $4.466 | $4.237 | $4.289 | 3.35737% |
| October 16, 2024 | $4.484 | $4.514 | $4.389 | $4.45 | 0.758252% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Atomic Coin price
$4.97555
2.67%