Atomic Coin (ATOM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$9.33174
7.34%
05:14 PM ET
Low:$8.62139
High:$9.35588
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,703,799,860
Volume 24h
$31,147,200
Volume / Market Cap
0.00841
Price Change 24h
$0.638018
7.34%
Circulating Supply
396,903,299 ATOM
Historical Data of Atomic Coin
Data from April 05, 2024 to May 05, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 04, 2024 | $8.764 | $8.837 | $8.677 | $8.716 | 0.547695% |
| May 03, 2024 | $8.643 | $8.914 | $8.542 | $8.858 | 2.48756% |
| May 02, 2024 | $8.733 | $9.06 | $8.584 | $8.682 | 0.583992% |
| May 01, 2024 | $8.442 | $8.585 | $8.068 | $8.443 | 0.011846% |
| April 30, 2024 | $8.153 | $8.228 | $7.642 | $7.955 | 2.42855% |
| April 26, 2024 | $8.321 | $8.396 | $8.13 | $8.369 | 0.576854% |
| April 25, 2024 | $8.403 | $8.498 | $8.213 | $8.413 | 0.119005% |
| April 24, 2024 | $8.699 | $8.88 | $8.439 | $8.481 | 2.50604% |
| April 23, 2024 | $8.919 | $9.208 | $8.67 | $8.737 | 2.04059% |
| April 22, 2024 | $8.752 | $9.022 | $8.672 | $8.935 | 2.09095% |
| April 21, 2024 | $8.683 | $8.78 | $8.495 | $8.776 | 1.07106% |
| April 20, 2024 | $8.151 | $8.671 | $8.107 | $8.671 | 6.37959% |
| April 19, 2024 | $8.203 | $8.373 | $7.611 | $8.24 | 0.451054% |
| April 18, 2024 | $8.044 | $8.327 | $7.881 | $8.273 | 2.84684% |
| April 17, 2024 | $8.172 | $8.281 | $7.794 | $8.074 | 1.19922% |
| April 16, 2024 | $8.137 | $8.248 | $7.787 | $8.12 | 0.208922% |
| April 15, 2024 | $8.344 | $8.741 | $7.87 | $8.066 | 3.33174% |
| April 14, 2024 | $8.091 | $8.544 | $7.795 | $8.096 | 0.061797% |
| April 13, 2024 | $9.384 | $9.384 | $7.321 | $7.682 | 18.1373% |
| April 12, 2024 | $10.76 | $10.89 | $8.765 | $9.253 | 14.0056% |
| April 11, 2024 | $10.82 | $10.94 | $10.59 | $10.77 | 0.462107% |
| April 10, 2024 | $10.83 | $10.88 | $10.34 | $10.75 | 0.738689% |
| April 09, 2024 | $11.3 | $11.32 | $10.77 | $10.92 | 3.36283% |
| April 08, 2024 | $11.08 | $11.41 | $10.92 | $11.33 | 2.25632% |
| April 07, 2024 | $11.11 | $11.23 | $10.98 | $11.02 | 0.810081% |
| April 06, 2024 | $10.9 | $11.1 | $10.85 | $11.1 | 1.83486% |
| April 05, 2024 | $11.02 | $11.06 | $10.65 | $10.97 | 0.453721% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Atomic Coin price
$9.33174
7.34%