Atomic Coin (ATOM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$6.20083
4.47%
09:07 PM ET
Low:$5.92497
High:$6.27522
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,691,349,861
Volume 24h
$3,589,610
Volume / Market Cap
0.001334
Price Change 24h
$0.26531
4.47%
Circulating Supply
434,030,341 ATOM
Historical Data of Atomic Coin
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $5.824 | $6.224 | $5.774 | $6.178 | 6.0783% |
| January 29, 2025 | $5.667 | $5.98 | $5.656 | $5.904 | 4.18211% |
| January 28, 2025 | $5.992 | $6.064 | $5.748 | $5.776 | 3.60481% |
| January 27, 2025 | $6.094 | $6.123 | $5.53 | $5.965 | 2.11684% |
| January 26, 2025 | $6.194 | $6.414 | $6.084 | $6.304 | 1.77591% |
| January 25, 2025 | $6.212 | $6.292 | $6.127 | $6.207 | 0.080489% |
| January 24, 2025 | $6.119 | $6.416 | $5.956 | $6.239 | 1.9611% |
| January 23, 2025 | $6.195 | $6.219 | $5.858 | $6.02 | 2.82486% |
| January 22, 2025 | $6.241 | $6.329 | $6.105 | $6.266 | 0.400577% |
| January 21, 2025 | $6.064 | $6.353 | $5.835 | $6.277 | 3.51253% |
| January 20, 2025 | $5.888 | $6.495 | $5.682 | $6.131 | 4.12704% |
| January 19, 2025 | $6.587 | $6.761 | $6.022 | $6.333 | 3.85608% |
| January 18, 2025 | $7.057 | $7.175 | $6.448 | $6.475 | 8.24713% |
| January 17, 2025 | $6.592 | $7.051 | $6.592 | $7.039 | 6.78095% |
| January 16, 2025 | $6.668 | $6.793 | $6.437 | $6.677 | 0.134973% |
| January 15, 2025 | $6.271 | $6.654 | $6.147 | $6.55 | 4.44905% |
| January 14, 2025 | $6.285 | $6.311 | $6.054 | $6.258 | 0.429594% |
| January 13, 2025 | $6.461 | $6.696 | $5.901 | $6.211 | 3.86937% |
| January 12, 2025 | $6.61 | $6.693 | $6.459 | $6.464 | 2.20877% |
| January 11, 2025 | $6.649 | $6.697 | $6.514 | $6.686 | 0.556475% |
| January 10, 2025 | $6.395 | $6.673 | $6.365 | $6.615 | 3.44019% |
| January 09, 2025 | $6.461 | $6.599 | $6.244 | $6.348 | 1.74896% |
| January 08, 2025 | $6.775 | $6.867 | $6.168 | $6.391 | 5.6679% |
| January 07, 2025 | $7.458 | $7.767 | $6.804 | $6.866 | 7.93779% |
| January 06, 2025 | $7.342 | $7.641 | $7.212 | $7.491 | 2.02942% |
| January 05, 2025 | $7.296 | $7.365 | $7.145 | $7.273 | 0.315241% |
| January 04, 2025 | $7.421 | $7.468 | $7.241 | $7.34 | 1.0915% |
| January 03, 2025 | $6.697 | $7.395 | $6.67 | $7.333 | 9.49679% |
| January 02, 2025 | $6.53 | $6.796 | $6.53 | $6.67 | 2.14395% |
| January 01, 2025 | $6.177 | $6.637 | $6.04 | $6.608 | 6.9775% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Atomic Coin price
$6.20083
4.47%