Atomic Coin (ATOM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.01647
9.4%
12:10 AM ET
Low:$1.79359
High:$2.02308
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$992,152,944
Volume 24h
$2,528,300
Volume / Market Cap
0.002548
Price Change 24h
$0.173335
9.4%
Circulating Supply
492,025,578 ATOM
Historical Data of Atomic Coin
Data from January 08, 2026 to February 07, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 06, 2026 | $1.813 | $2.014 | $1.66 | $1.966 | 8.43905% |
| February 04, 2026 | $2.033 | $2.103 | $1.979 | $2.004 | 1.42646% |
| February 03, 2026 | $1.978 | $2.049 | $1.887 | $2.036 | 2.93225% |
| February 02, 2026 | $1.91 | $2.006 | $1.863 | $1.981 | 3.71728% |
| February 01, 2026 | $1.97 | $1.992 | $1.89 | $1.903 | 3.40102% |
| January 30, 2026 | $2.125 | $2.132 | $2.049 | $2.095 | 1.41176% |
| January 29, 2026 | $2.235 | $2.239 | $2.078 | $2.134 | 4.51902% |
| January 28, 2026 | $2.241 | $2.299 | $2.217 | $2.238 | 0.133869% |
| January 27, 2026 | $2.219 | $2.266 | $2.181 | $2.247 | 1.26183% |
| January 26, 2026 | $2.233 | $2.311 | $2.21 | $2.212 | 0.940439% |
| January 25, 2026 | $2.33 | $2.334 | $2.2 | $2.234 | 4.12017% |
| January 23, 2026 | $2.334 | $2.416 | $2.328 | $2.358 | 1.02828% |
| January 22, 2026 | $2.38 | $2.437 | $2.329 | $2.346 | 1.42857% |
| January 21, 2026 | $2.293 | $2.447 | $2.291 | $2.432 | 6.06193% |
| January 20, 2026 | $2.455 | $2.542 | $2.288 | $2.345 | 4.48065% |
| January 19, 2026 | $2.425 | $2.483 | $2.258 | $2.457 | 1.31959% |
| January 18, 2026 | $2.566 | $2.593 | $2.486 | $2.52 | 1.79267% |
| January 17, 2026 | $2.492 | $2.6 | $2.489 | $2.574 | 3.29053% |
| January 16, 2026 | $2.477 | $2.503 | $2.428 | $2.492 | 0.605571% |
| January 15, 2026 | $2.583 | $2.599 | $2.443 | $2.468 | 4.45219% |
| January 14, 2026 | $2.635 | $2.695 | $2.58 | $2.591 | 1.66983% |
| January 13, 2026 | $2.486 | $2.663 | $2.484 | $2.591 | 4.22365% |
| January 12, 2026 | $2.569 | $2.65 | $2.5 | $2.513 | 2.17984% |
| January 11, 2026 | $2.566 | $2.67 | $2.557 | $2.575 | 0.35074% |
| January 10, 2026 | $2.589 | $2.676 | $2.542 | $2.571 | 0.695249% |
| January 09, 2026 | $2.459 | $2.644 | $2.409 | $2.63 | 6.95405% |
| January 08, 2026 | $2.431 | $2.504 | $2.377 | $2.407 | 0.987248% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Atomic Coin price
$2.01647
9.4%