Atomic Coin (ATOM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4.02745
0.41%
02:22 PM ET
Low:$4.02468
High:$4.13601
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,843,313,553
Volume 24h
$1,047,490
Volume / Market Cap
0.000568
Price Change 24h
$0.016556
0.41%
Circulating Supply
457,686,971 ATOM
Historical Data of Atomic Coin
Data from June 07, 2025 to July 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 06, 2025 | $4.013 | $4.086 | $3.98 | $4.082 | 1.71941% |
| July 05, 2025 | $4.001 | $4.033 | $3.948 | $3.998 | 0.074981% |
| July 04, 2025 | $4.186 | $4.2 | $3.955 | $3.995 | 4.56283% |
| July 03, 2025 | $4.174 | $4.264 | $4.158 | $4.204 | 0.718735% |
| July 02, 2025 | $3.93 | $4.255 | $3.903 | $4.234 | 7.73537% |
| July 01, 2025 | $4.094 | $4.108 | $3.928 | $3.94 | 3.7616% |
| June 30, 2025 | $4.206 | $4.239 | $4.059 | $4.153 | 1.2601% |
| June 29, 2025 | $3.996 | $4.111 | $3.965 | $4.034 | 0.950951% |
| June 28, 2025 | $3.929 | $4.032 | $3.919 | $3.982 | 1.34894% |
| June 27, 2025 | $3.895 | $3.95 | $3.849 | $3.915 | 0.513479% |
| June 26, 2025 | $4.003 | $4.067 | $3.899 | $3.962 | 1.02423% |
| June 25, 2025 | $4.076 | $4.083 | $3.984 | $4.042 | 0.834151% |
| June 24, 2025 | $4.075 | $4.141 | $3.996 | $4.072 | 0.07362% |
| June 23, 2025 | $3.721 | $4.005 | $3.71 | $3.988 | 7.17549% |
| June 22, 2025 | $3.794 | $3.847 | $3.554 | $3.656 | 3.63732% |
| June 21, 2025 | $3.928 | $3.991 | $3.804 | $3.819 | 2.77495% |
| June 20, 2025 | $4.039 | $4.083 | $3.83 | $3.954 | 2.10448% |
| June 19, 2025 | $4.016 | $4.05 | $3.96 | $4.044 | 0.697211% |
| June 18, 2025 | $4.022 | $4.079 | $3.923 | $4.036 | 0.348086% |
| June 17, 2025 | $4.14 | $4.198 | $3.974 | $4.061 | 1.90821% |
| June 16, 2025 | $4.095 | $4.298 | $4.065 | $4.288 | 4.71306% |
| June 15, 2025 | $4.089 | $4.134 | $4.011 | $4.02 | 1.68745% |
| June 14, 2025 | $4.132 | $4.16 | $4.022 | $4.062 | 1.69409% |
| June 13, 2025 | $4.216 | $4.217 | $4.008 | $4.105 | 2.63283% |
| June 12, 2025 | $4.508 | $4.517 | $4.237 | $4.258 | 5.5457% |
| June 10, 2025 | $4.436 | $4.622 | $4.381 | $4.595 | 3.58431% |
| June 08, 2025 | $4.311 | $4.328 | $4.205 | $4.301 | 0.231965% |
| June 08, 2025 | $4.311 | $4.328 | $4.205 | $4.301 | 0.231965% |
| June 07, 2025 | $4.176 | $4.32 | $4.176 | $4.302 | 3.01724% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Atomic Coin price
$4.02745
0.41%