Atomic Coin (ATOM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4.59547
1.05%
05:22 PM ET
Low:$4.49117
High:$4.67574
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,149,094,352
Volume 24h
$2,987,240
Volume / Market Cap
0.00139
Price Change 24h
$0.047577
1.05%
Circulating Supply
467,654,535 ATOM
Historical Data of Atomic Coin
Data from August 10, 2025 to September 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 08, 2025 | $4.483 | $4.596 | $4.475 | $4.513 | 0.669195% |
| September 07, 2025 | $4.411 | $4.486 | $4.41 | $4.459 | 1.08819% |
| September 06, 2025 | $4.439 | $4.458 | $4.362 | $4.39 | 1.10385% |
| September 05, 2025 | $4.387 | $4.555 | $4.366 | $4.457 | 1.59562% |
| September 04, 2025 | $4.523 | $4.538 | $4.341 | $4.382 | 3.1174% |
| September 03, 2025 | $4.431 | $4.564 | $4.405 | $4.527 | 2.16655% |
| September 02, 2025 | $4.396 | $4.471 | $4.352 | $4.438 | 0.955414% |
| September 01, 2025 | $4.466 | $4.597 | $4.344 | $4.37 | 2.14957% |
| August 31, 2025 | $4.506 | $4.618 | $4.504 | $4.547 | 0.909898% |
| August 30, 2025 | $4.482 | $4.558 | $4.424 | $4.482 | % |
| August 29, 2025 | $4.781 | $4.807 | $4.427 | $4.453 | 6.86049% |
| August 28, 2025 | $4.492 | $4.72 | $4.463 | $4.643 | 3.36153% |
| August 27, 2025 | $4.527 | $4.599 | $4.475 | $4.585 | 1.2812% |
| August 26, 2025 | $4.414 | $4.583 | $4.391 | $4.539 | 2.8319% |
| August 24, 2025 | $4.889 | $4.968 | $4.654 | $4.805 | 1.71814% |
| August 23, 2025 | $4.819 | $4.964 | $4.671 | $4.897 | 1.61859% |
| August 22, 2025 | $4.429 | $4.83 | $4.297 | $4.827 | 8.98623% |
| August 21, 2025 | $4.473 | $4.517 | $4.402 | $4.438 | 0.782473% |
| August 20, 2025 | $4.29 | $4.562 | $4.268 | $4.498 | 4.84848% |
| August 19, 2025 | $4.466 | $4.513 | $4.278 | $4.333 | 2.97806% |
| August 18, 2025 | $4.625 | $4.629 | $4.383 | $4.478 | 3.17838% |
| August 17, 2025 | $4.573 | $4.759 | $4.546 | $4.635 | 1.35578% |
| August 16, 2025 | $4.463 | $4.606 | $4.45 | $4.575 | 2.50952% |
| August 15, 2025 | $4.526 | $4.631 | $4.335 | $4.428 | 2.16527% |
| August 14, 2025 | $4.857 | $4.918 | $4.466 | $4.512 | 7.10315% |
| August 13, 2025 | $4.705 | $4.881 | $4.655 | $4.829 | 2.63549% |
| August 12, 2025 | $4.488 | $4.794 | $4.466 | $4.744 | 5.7041% |
| August 11, 2025 | $4.663 | $4.774 | $4.463 | $4.537 | 2.70212% |
| August 10, 2025 | $4.728 | $4.803 | $4.573 | $4.637 | 1.9247% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Atomic Coin price
$4.59547
1.05%