Atomic Coin (ATOM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4.16234
0.4%
01:01 AM ET
Low:$4.06849
High:$4.29835
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,891,925,911
Volume 24h
$1,720,070
Volume / Market Cap
0.000909
Price Change 24h
$0.016849
0.4%
Circulating Supply
454,533,659 ATOM
Historical Data of Atomic Coin
Data from May 18, 2025 to June 17, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 16, 2025 | $4.095 | $4.298 | $4.065 | $4.288 | 4.71306% |
| June 15, 2025 | $4.089 | $4.134 | $4.011 | $4.02 | 1.68745% |
| June 14, 2025 | $4.132 | $4.16 | $4.022 | $4.062 | 1.69409% |
| June 13, 2025 | $4.216 | $4.217 | $4.008 | $4.105 | 2.63283% |
| June 12, 2025 | $4.508 | $4.517 | $4.237 | $4.258 | 5.5457% |
| June 10, 2025 | $4.436 | $4.622 | $4.381 | $4.595 | 3.58431% |
| June 08, 2025 | $4.311 | $4.328 | $4.205 | $4.301 | 0.231965% |
| June 08, 2025 | $4.311 | $4.328 | $4.205 | $4.301 | 0.231965% |
| June 07, 2025 | $4.176 | $4.32 | $4.176 | $4.302 | 3.01724% |
| June 06, 2025 | $4.083 | $4.295 | $4.07 | $4.256 | 4.23708% |
| June 05, 2025 | $4.271 | $4.353 | $4.032 | $4.065 | 4.82323% |
| June 04, 2025 | $4.418 | $4.471 | $4.245 | $4.265 | 3.46311% |
| June 03, 2025 | $4.472 | $4.532 | $4.415 | $4.446 | 0.581395% |
| June 02, 2025 | $4.369 | $4.398 | $4.261 | $4.396 | 0.61799% |
| June 01, 2025 | $4.348 | $4.375 | $4.259 | $4.352 | 0.091996% |
| May 31, 2025 | $4.299 | $4.388 | $4.184 | $4.378 | 1.83764% |
| May 29, 2025 | $4.846 | $4.919 | $4.647 | $4.677 | 3.48741% |
| May 28, 2025 | $4.756 | $4.854 | $4.642 | $4.715 | 0.862069% |
| May 27, 2025 | $4.779 | $4.961 | $4.68 | $4.786 | 0.146474% |
| May 26, 2025 | $4.793 | $4.954 | $4.747 | $4.798 | 0.104319% |
| May 25, 2025 | $4.716 | $4.761 | $4.577 | $4.76 | 0.932994% |
| May 24, 2025 | $4.795 | $4.862 | $4.722 | $4.733 | 1.29301% |
| May 23, 2025 | $5.217 | $5.344 | $4.916 | $4.924 | 5.61625% |
| May 22, 2025 | $4.977 | $5.23 | $4.973 | $5.163 | 3.73719% |
| May 20, 2025 | $4.781 | $4.886 | $4.658 | $4.819 | 0.794813% |
| May 19, 2025 | $4.967 | $5.005 | $4.584 | $4.783 | 3.70445% |
| May 18, 2025 | $4.718 | $5.136 | $4.639 | $4.801 | 1.75922% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Atomic Coin price
$4.16234
0.4%