Atomic Coin (ATOM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$1.80539
4.05%
09:37 AM ET
Low:$1.76911
High:$1.8954
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$894,779,944
Volume 24h
$1,411,030
Volume / Market Cap
0.001577
Price Change 24h
$0.076144
4.05%
Circulating Supply
495,615,436 ATOM
Historical Data of Atomic Coin
Data from January 29, 2026 to February 28, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 27, 2026 | $1.878 | $1.94 | $1.841 | $1.85 | 1.49095% |
| February 26, 2026 | $1.942 | $1.983 | $1.826 | $1.86 | 4.22245% |
| February 25, 2026 | $1.993 | $2.118 | $1.979 | $2.016 | 1.15404% |
| February 24, 2026 | $2.118 | $2.146 | $1.987 | $1.999 | 5.61851% |
| February 23, 2026 | $2.25 | $2.254 | $2.113 | $2.126 | 5.51111% |
| February 22, 2026 | $2.314 | $2.319 | $2.237 | $2.239 | 3.24114% |
| February 21, 2026 | $2.358 | $2.411 | $2.315 | $2.319 | 1.65394% |
| February 20, 2026 | $2.289 | $2.39 | $2.258 | $2.35 | 2.66492% |
| February 19, 2026 | $2.344 | $2.364 | $2.268 | $2.277 | 2.85836% |
| February 18, 2026 | $2.24 | $2.51 | $2.213 | $2.375 | 6.02679% |
| February 17, 2026 | $2.293 | $2.329 | $2.223 | $2.235 | 2.52944% |
| February 16, 2026 | $2.137 | $2.28 | $2.113 | $2.242 | 4.91343% |
| February 15, 2026 | $2.185 | $2.223 | $2.097 | $2.123 | 2.83753% |
| February 13, 2026 | $1.966 | $2.11 | $1.953 | $2.108 | 7.22279% |
| February 12, 2026 | $1.944 | $2.014 | $1.93 | $1.935 | 0.462963% |
| February 11, 2026 | $1.921 | $2.007 | $1.873 | $1.939 | 0.937012% |
| February 10, 2026 | $1.959 | $1.973 | $1.894 | $1.915 | 2.24604% |
| February 08, 2026 | $1.989 | $1.999 | $1.943 | $1.963 | 1.30719% |
| February 07, 2026 | $1.985 | $2.047 | $1.928 | $2.005 | 1.00756% |
| February 06, 2026 | $1.813 | $2.014 | $1.66 | $1.966 | 8.43905% |
| February 04, 2026 | $2.033 | $2.103 | $1.979 | $2.004 | 1.42646% |
| February 03, 2026 | $1.978 | $2.049 | $1.887 | $2.036 | 2.93225% |
| February 02, 2026 | $1.91 | $2.006 | $1.863 | $1.981 | 3.71728% |
| February 01, 2026 | $1.97 | $1.992 | $1.89 | $1.903 | 3.40102% |
| January 30, 2026 | $2.125 | $2.132 | $2.049 | $2.095 | 1.41176% |
| January 29, 2026 | $2.235 | $2.239 | $2.078 | $2.134 | 4.51902% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Atomic Coin price
$1.80539
4.05%