Atomic Coin (ATOM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.72666
5.83%
12:09 PM ET
Low:$2.72489
High:$2.90568
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,304,415,084
Volume 24h
$2,121,560
Volume / Market Cap
0.001626
Price Change 24h
$0.168769
5.83%
Circulating Supply
478,393,866 ATOM
Historical Data of Atomic Coin
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $2.794 | $2.995 | $2.794 | $2.87 | 2.72011% |
| November 14, 2025 | $2.867 | $2.91 | $2.75 | $2.859 | 0.279037% |
| November 13, 2025 | $2.891 | $3.014 | $2.768 | $2.797 | 3.25147% |
| November 12, 2025 | $2.943 | $3.113 | $2.863 | $2.908 | 1.18926% |
| November 11, 2025 | $3.107 | $3.153 | $2.961 | $2.977 | 4.1841% |
| November 10, 2025 | $2.972 | $3.105 | $2.951 | $3.068 | 3.23015% |
| November 08, 2025 | $3.048 | $3.151 | $2.891 | $2.937 | 3.64173% |
| November 07, 2025 | $2.647 | $3.174 | $2.645 | $3.096 | 16.9626% |
| November 06, 2025 | $2.668 | $2.671 | $2.532 | $2.64 | 1.04948% |
| November 05, 2025 | $2.508 | $2.698 | $2.409 | $2.674 | 6.61882% |
| November 04, 2025 | $2.506 | $2.639 | $2.358 | $2.422 | 3.35196% |
| November 03, 2025 | $3.056 | $3.062 | $2.52 | $2.531 | 17.1793% |
| November 02, 2025 | $3.032 | $3.058 | $2.953 | $2.987 | 1.48417% |
| November 01, 2025 | $2.962 | $3.046 | $2.945 | $3.032 | 2.36327% |
| October 31, 2025 | $2.951 | $3.031 | $2.938 | $2.964 | 0.440529% |
| October 30, 2025 | $3.095 | $3.153 | $2.855 | $2.91 | 5.97738% |
| October 29, 2025 | $3.099 | $3.244 | $2.996 | $3.155 | 1.80703% |
| October 28, 2025 | $3.175 | $3.262 | $3.041 | $3.056 | 3.74803% |
| October 27, 2025 | $3.254 | $3.285 | $3.176 | $3.183 | 2.18193% |
| October 26, 2025 | $3.151 | $3.253 | $3.12 | $3.221 | 2.22152% |
| October 25, 2025 | $3.186 | $3.196 | $3.138 | $3.156 | 0.94162% |
| October 24, 2025 | $3.183 | $3.226 | $3.13 | $3.213 | 0.942507% |
| October 23, 2025 | $3.115 | $3.233 | $3.111 | $3.175 | 1.92616% |
| October 22, 2025 | $3.189 | $3.227 | $3.077 | $3.086 | 3.22985% |
| October 20, 2025 | $3.23 | $3.327 | $3.182 | $3.318 | 2.72446% |
| October 19, 2025 | $3.186 | $3.291 | $3.117 | $3.264 | 2.44821% |
| October 18, 2025 | $3.154 | $3.236 | $3.146 | $3.175 | 0.665821% |
| October 17, 2025 | $3.257 | $3.306 | $3.018 | $3.197 | 1.84219% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Atomic Coin price
$2.72666
5.83%