Atomic Coin (ATOM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$3.13884
1.46%
09:58 PM ET
Low:$3.13334
High:$3.19649
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,490,803,841
Volume 24h
$1,697,890
Volume / Market Cap
0.001139
Price Change 24h
$0.046469
1.46%
Circulating Supply
474,954,173 ATOM
Historical Data of Atomic Coin
Data from September 26, 2025 to October 26, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 25, 2025 | $3.186 | $3.196 | $3.138 | $3.156 | 0.94162% |
| October 24, 2025 | $3.183 | $3.226 | $3.13 | $3.213 | 0.942507% |
| October 23, 2025 | $3.115 | $3.233 | $3.111 | $3.175 | 1.92616% |
| October 22, 2025 | $3.189 | $3.227 | $3.077 | $3.086 | 3.22985% |
| October 20, 2025 | $3.23 | $3.327 | $3.182 | $3.318 | 2.72446% |
| October 19, 2025 | $3.186 | $3.291 | $3.117 | $3.264 | 2.44821% |
| October 18, 2025 | $3.154 | $3.236 | $3.146 | $3.175 | 0.665821% |
| October 17, 2025 | $3.257 | $3.306 | $3.018 | $3.197 | 1.84219% |
| October 16, 2025 | $3.336 | $3.421 | $3.2 | $3.209 | 3.80695% |
| October 15, 2025 | $3.474 | $3.519 | $3.284 | $3.313 | 4.63443% |
| October 14, 2025 | $3.648 | $3.669 | $3.297 | $3.472 | 4.82456% |
| October 13, 2025 | $3.488 | $3.648 | $3.45 | $3.64 | 4.3578% |
| October 12, 2025 | $3.145 | $3.553 | $3.041 | $3.518 | 11.8601% |
| October 11, 2025 | $3.188 | $3.3 | $2.873 | $3.094 | 2.94856% |
| October 10, 2025 | $4.059 | $4.19 | $3.716 | $3.754 | 7.51417% |
| October 09, 2025 | $4.174 | $4.187 | $3.991 | $4.041 | 3.18639% |
| October 08, 2025 | $4.058 | $4.206 | $4.013 | $4.169 | 2.73534% |
| October 07, 2025 | $4.274 | $4.298 | $4.044 | $4.088 | 4.3519% |
| October 06, 2025 | $4.149 | $4.308 | $4.112 | $4.291 | 3.42251% |
| October 05, 2025 | $4.139 | $4.306 | $4.116 | $4.141 | 0.048321% |
| October 04, 2025 | $4.282 | $4.295 | $4.092 | $4.128 | 3.59645% |
| October 03, 2025 | $4.317 | $4.355 | $4.199 | $4.317 | % |
| October 02, 2025 | $4.137 | $4.315 | $4.133 | $4.313 | 4.25429% |
| October 01, 2025 | $4.102 | $4.256 | $3.994 | $4.09 | 0.29254% |
| September 30, 2025 | $4.114 | $4.128 | $3.98 | $4.093 | 0.510452% |
| September 29, 2025 | $4.186 | $4.186 | $4.012 | $4.163 | 0.549451% |
| September 28, 2025 | $4.114 | $4.147 | $4.027 | $4.146 | 0.777832% |
| September 27, 2025 | $4.119 | $4.128 | $4.06 | $4.1 | 0.461277% |
| September 26, 2025 | $4.014 | $4.184 | $3.97 | $4.117 | 2.56602% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Atomic Coin price
$3.13884
1.46%