Atomic Coin (ATOM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4.7297
9.37%
07:57 AM ET
Low:$4.23832
High:$4.8642
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,097,182,467
Volume 24h
$6,543,180
Volume / Market Cap
0.00312
Price Change 24h
$0.405111
9.37%
Circulating Supply
443,407,018 ATOM
Historical Data of Atomic Coin
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $4.217 | $4.622 | $4.196 | $4.608 | 9.27199% |
| April 02, 2025 | $4.374 | $4.601 | $4.284 | $4.423 | 1.12026% |
| April 01, 2025 | $4.374 | $4.542 | $4.347 | $4.406 | 0.731596% |
| March 31, 2025 | $4.314 | $4.465 | $4.179 | $4.381 | 1.55308% |
| March 30, 2025 | $4.242 | $4.393 | $4.189 | $4.328 | 2.02735% |
| March 29, 2025 | $4.546 | $4.561 | $4.193 | $4.208 | 7.43511% |
| March 28, 2025 | $4.806 | $4.823 | $4.497 | $4.527 | 5.80524% |
| March 27, 2025 | $4.877 | $4.964 | $4.739 | $4.829 | 0.984212% |
| March 26, 2025 | $4.838 | $4.983 | $4.776 | $4.935 | 2.00496% |
| March 25, 2025 | $4.96 | $5.015 | $4.81 | $4.856 | 2.09677% |
| March 24, 2025 | $4.805 | $4.957 | $4.759 | $4.915 | 2.28928% |
| March 23, 2025 | $4.884 | $4.895 | $4.684 | $4.761 | 2.51843% |
| March 22, 2025 | $4.594 | $5.046 | $4.583 | $4.935 | 7.42273% |
| March 21, 2025 | $4.678 | $4.719 | $4.474 | $4.622 | 1.19709% |
| March 20, 2025 | $4.75 | $4.847 | $4.611 | $4.836 | 1.81053% |
| March 19, 2025 | $4.725 | $4.762 | $4.575 | $4.699 | 0.550265% |
| March 18, 2025 | $4.633 | $4.831 | $4.528 | $4.631 | 0.043169% |
| March 17, 2025 | $4.616 | $4.707 | $4.529 | $4.667 | 1.10485% |
| March 16, 2025 | $4.65 | $4.757 | $4.503 | $4.643 | 0.150538% |
| March 15, 2025 | $4.288 | $4.721 | $4.232 | $4.703 | 9.67817% |
| March 14, 2025 | $3.907 | $4.24 | $3.893 | $4.225 | 8.13924% |
| March 13, 2025 | $3.888 | $3.962 | $3.786 | $3.826 | 1.59465% |
| March 12, 2025 | $3.882 | $3.972 | $3.755 | $3.92 | 0.978877% |
| March 11, 2025 | $3.578 | $3.989 | $3.386 | $3.965 | 10.8161% |
| March 10, 2025 | $3.806 | $4.04 | $3.588 | $3.663 | 3.75723% |
| March 09, 2025 | $4.104 | $4.13 | $3.745 | $3.817 | 6.99318% |
| March 08, 2025 | $4.261 | $4.274 | $4.074 | $4.131 | 3.05093% |
| March 07, 2025 | $4.255 | $4.441 | $4.071 | $4.342 | 2.04465% |
| March 06, 2025 | $4.326 | $4.437 | $4.234 | $4.294 | 0.739713% |
| March 05, 2025 | $4.16 | $4.347 | $4.098 | $4.331 | 4.11058% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Atomic Coin price
$4.7297
9.37%