Atomic Coin

Atomic Coin (ATOM) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$4.02745
0.41%
02:22 PM ET
Low:$4.02468
High:$4.13601
Market Cap
$1,843,313,553
Volume 24h
$1,047,490
Volume / Market Cap
0.000568
Price Change 24h
$0.016556
0.41%
Circulating Supply
457,686,971 ATOM

Historical Data of Atomic Coin

Data from June 07, 2025 to July 07, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
July 06, 2025$4.013$4.086$3.98$4.0821.71941%
July 05, 2025$4.001$4.033$3.948$3.9980.074981%
July 04, 2025$4.186$4.2$3.955$3.9954.56283%
July 03, 2025$4.174$4.264$4.158$4.2040.718735%
July 02, 2025$3.93$4.255$3.903$4.2347.73537%
July 01, 2025$4.094$4.108$3.928$3.943.7616%
June 30, 2025$4.206$4.239$4.059$4.1531.2601%
June 29, 2025$3.996$4.111$3.965$4.0340.950951%
June 28, 2025$3.929$4.032$3.919$3.9821.34894%
June 27, 2025$3.895$3.95$3.849$3.9150.513479%
June 26, 2025$4.003$4.067$3.899$3.9621.02423%
June 25, 2025$4.076$4.083$3.984$4.0420.834151%
June 24, 2025$4.075$4.141$3.996$4.0720.07362%
June 23, 2025$3.721$4.005$3.71$3.9887.17549%
June 22, 2025$3.794$3.847$3.554$3.6563.63732%
June 21, 2025$3.928$3.991$3.804$3.8192.77495%
June 20, 2025$4.039$4.083$3.83$3.9542.10448%
June 19, 2025$4.016$4.05$3.96$4.0440.697211%
June 18, 2025$4.022$4.079$3.923$4.0360.348086%
June 17, 2025$4.14$4.198$3.974$4.0611.90821%
June 16, 2025$4.095$4.298$4.065$4.2884.71306%
June 15, 2025$4.089$4.134$4.011$4.021.68745%
June 14, 2025$4.132$4.16$4.022$4.0621.69409%
June 13, 2025$4.216$4.217$4.008$4.1052.63283%
June 12, 2025$4.508$4.517$4.237$4.2585.5457%
June 10, 2025$4.436$4.622$4.381$4.5953.58431%
June 08, 2025$4.311$4.328$4.205$4.3010.231965%
June 08, 2025$4.311$4.328$4.205$4.3010.231965%
June 07, 2025$4.176$4.32$4.176$4.3023.01724%
Atomic Coin
Atomic Coin price
$4.02745
0.41%