Atomic Coin (ATOM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4.23963
0.93%
08:31 AM ET
Low:$4.17119
High:$4.32195
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,998,454,766
Volume 24h
$3,824,390
Volume / Market Cap
0.001914
Price Change 24h
$0.03962
0.93%
Circulating Supply
471,375,170 ATOM
Historical Data of Atomic Coin
Data from September 03, 2025 to October 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 02, 2025 | $4.137 | $4.315 | $4.133 | $4.313 | 4.25429% |
| October 01, 2025 | $4.102 | $4.256 | $3.994 | $4.09 | 0.29254% |
| September 30, 2025 | $4.114 | $4.128 | $3.98 | $4.093 | 0.510452% |
| September 29, 2025 | $4.186 | $4.186 | $4.012 | $4.163 | 0.549451% |
| September 28, 2025 | $4.114 | $4.147 | $4.027 | $4.146 | 0.777832% |
| September 27, 2025 | $4.119 | $4.128 | $4.06 | $4.1 | 0.461277% |
| September 26, 2025 | $4.014 | $4.184 | $3.97 | $4.117 | 2.56602% |
| September 25, 2025 | $4.154 | $4.164 | $3.946 | $4.026 | 3.08137% |
| September 24, 2025 | $4.129 | $4.229 | $4.073 | $4.171 | 1.0172% |
| September 23, 2025 | $4.164 | $4.224 | $4.102 | $4.157 | 0.168108% |
| September 22, 2025 | $4.402 | $4.425 | $4.085 | $4.14 | 5.95184% |
| September 21, 2025 | $4.456 | $4.513 | $4.404 | $4.434 | 0.493716% |
| September 20, 2025 | $4.479 | $4.499 | $4.425 | $4.469 | 0.223264% |
| September 19, 2025 | $4.674 | $4.758 | $4.479 | $4.487 | 4.00086% |
| September 18, 2025 | $4.613 | $4.7 | $4.558 | $4.698 | 1.84262% |
| September 17, 2025 | $4.548 | $4.586 | $4.455 | $4.516 | 0.703606% |
| September 16, 2025 | $4.512 | $4.575 | $4.421 | $4.544 | 0.70922% |
| September 15, 2025 | $4.639 | $4.676 | $4.46 | $4.505 | 2.88855% |
| September 14, 2025 | $4.827 | $4.851 | $4.616 | $4.657 | 3.52186% |
| September 13, 2025 | $4.753 | $4.889 | $4.74 | $4.833 | 1.68315% |
| September 12, 2025 | $4.695 | $4.748 | $4.603 | $4.72 | 0.532481% |
| September 11, 2025 | $4.679 | $4.704 | $4.594 | $4.694 | 0.320581% |
| September 10, 2025 | $4.59 | $4.716 | $4.56 | $4.661 | 1.54684% |
| September 09, 2025 | $4.541 | $4.676 | $4.491 | $4.598 | 1.25523% |
| September 08, 2025 | $4.483 | $4.596 | $4.475 | $4.513 | 0.669195% |
| September 07, 2025 | $4.411 | $4.486 | $4.41 | $4.459 | 1.08819% |
| September 06, 2025 | $4.439 | $4.458 | $4.362 | $4.39 | 1.10385% |
| September 05, 2025 | $4.387 | $4.555 | $4.366 | $4.457 | 1.59562% |
| September 04, 2025 | $4.523 | $4.538 | $4.341 | $4.382 | 3.1174% |
| September 03, 2025 | $4.431 | $4.564 | $4.405 | $4.527 | 2.16655% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Atomic Coin price
$4.23963
0.93%