Atomic Coin (ATOM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.58057
5.14%
12:09 PM ET
Low:$2.42887
High:$2.59977
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,260,835,209
Volume 24h
$1,803,110
Volume / Market Cap
0.00143
Price Change 24h
$0.126074
5.14%
Circulating Supply
488,587,708 ATOM
Historical Data of Atomic Coin
Data from December 18, 2025 to January 17, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 16, 2026 | $2.477 | $2.503 | $2.428 | $2.492 | 0.605571% |
| January 15, 2026 | $2.583 | $2.599 | $2.443 | $2.468 | 4.45219% |
| January 14, 2026 | $2.635 | $2.695 | $2.58 | $2.591 | 1.66983% |
| January 13, 2026 | $2.486 | $2.663 | $2.484 | $2.591 | 4.22365% |
| January 12, 2026 | $2.569 | $2.65 | $2.5 | $2.513 | 2.17984% |
| January 11, 2026 | $2.566 | $2.67 | $2.557 | $2.575 | 0.35074% |
| January 10, 2026 | $2.589 | $2.676 | $2.542 | $2.571 | 0.695249% |
| January 09, 2026 | $2.459 | $2.644 | $2.409 | $2.63 | 6.95405% |
| January 08, 2026 | $2.431 | $2.504 | $2.377 | $2.407 | 0.987248% |
| January 07, 2026 | $2.531 | $2.533 | $2.393 | $2.398 | 5.25484% |
| January 06, 2026 | $2.369 | $2.548 | $2.352 | $2.443 | 3.12368% |
| January 05, 2026 | $2.34 | $2.39 | $2.267 | $2.363 | 0.982906% |
| January 04, 2026 | $2.239 | $2.346 | $2.23 | $2.321 | 3.66235% |
| January 03, 2026 | $2.166 | $2.29 | $2.166 | $2.228 | 2.86242% |
| January 02, 2026 | $2.066 | $2.154 | $2.057 | $2.139 | 3.5334% |
| January 01, 2026 | $1.926 | $2.056 | $1.916 | $2.044 | 6.12669% |
| December 27, 2025 | $2.045 | $2.055 | $2.028 | $2.049 | 0.195599% |
| December 26, 2025 | $1.957 | $2.058 | $1.95 | $2.037 | 4.08789% |
| December 25, 2025 | $1.981 | $2.024 | $1.981 | $2.006 | 1.26199% |
| December 24, 2025 | $1.97 | $1.991 | $1.915 | $1.959 | 0.558376% |
| December 23, 2025 | $1.948 | $1.999 | $1.917 | $1.979 | 1.59138% |
| December 22, 2025 | $1.942 | $1.999 | $1.923 | $1.937 | 0.257467% |
| December 21, 2025 | $1.982 | $1.995 | $1.908 | $1.926 | 2.82543% |
| December 20, 2025 | $1.964 | $2.002 | $1.959 | $1.984 | 1.01833% |
| December 19, 2025 | $1.852 | $1.989 | $1.845 | $1.977 | 6.74946% |
| December 18, 2025 | $1.943 | $1.971 | $1.832 | $1.854 | 4.58055% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Atomic Coin price
$2.58057
5.14%