Atomic Coin (ATOM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$2.18877
2.13%
05:43 PM ET
Low:$2.14043
High:$2.25598
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,054,561,456
Volume 24h
$1,836,410
Volume / Market Cap
0.001741
Price Change 24h
$0.047628
2.13%
Circulating Supply
481,805,005 ATOM
Historical Data of Atomic Coin
Data from November 07, 2025 to December 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 06, 2025 | $2.2 | $2.282 | $2.187 | $2.25 | 2.27273% |
| December 05, 2025 | $2.312 | $2.336 | $2.153 | $2.173 | 6.01211% |
| December 04, 2025 | $2.396 | $2.408 | $2.286 | $2.326 | 2.92154% |
| December 03, 2025 | $2.367 | $2.41 | $2.314 | $2.381 | 0.591466% |
| December 02, 2025 | $2.268 | $2.43 | $2.247 | $2.389 | 5.3351% |
| November 30, 2025 | $2.428 | $2.454 | $2.402 | $2.405 | 0.947282% |
| November 29, 2025 | $2.439 | $2.456 | $2.393 | $2.424 | 0.615006% |
| November 28, 2025 | $2.522 | $2.543 | $2.429 | $2.458 | 2.53767% |
| November 27, 2025 | $2.526 | $2.551 | $2.502 | $2.549 | 0.910531% |
| November 26, 2025 | $2.468 | $2.559 | $2.434 | $2.527 | 2.3906% |
| November 25, 2025 | $2.502 | $2.53 | $2.414 | $2.458 | 1.75859% |
| November 24, 2025 | $2.495 | $2.545 | $2.386 | $2.522 | 1.08216% |
| November 23, 2025 | $2.512 | $2.567 | $2.502 | $2.514 | 0.079618% |
| November 22, 2025 | $2.515 | $2.525 | $2.439 | $2.492 | 0.914513% |
| November 20, 2025 | $2.73 | $3.132 | $2.717 | $2.811 | 2.96703% |
| November 19, 2025 | $2.759 | $2.787 | $2.619 | $2.677 | 2.97209% |
| November 18, 2025 | $2.704 | $2.819 | $2.666 | $2.766 | 2.2929% |
| November 17, 2025 | $2.766 | $2.909 | $2.701 | $2.728 | 1.37383% |
| November 15, 2025 | $2.794 | $2.995 | $2.794 | $2.87 | 2.72011% |
| November 14, 2025 | $2.867 | $2.91 | $2.75 | $2.859 | 0.279037% |
| November 13, 2025 | $2.891 | $3.014 | $2.768 | $2.797 | 3.25147% |
| November 12, 2025 | $2.943 | $3.113 | $2.863 | $2.908 | 1.18926% |
| November 11, 2025 | $3.107 | $3.153 | $2.961 | $2.977 | 4.1841% |
| November 10, 2025 | $2.972 | $3.105 | $2.951 | $3.068 | 3.23015% |
| November 08, 2025 | $3.048 | $3.151 | $2.891 | $2.937 | 3.64173% |
| November 07, 2025 | $2.647 | $3.174 | $2.645 | $3.096 | 16.9626% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Atomic Coin price
$2.18877
2.13%