Atomic Coin

Atomic Coin (ATOM) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$3.13884
1.46%
09:58 PM ET
Low:$3.13334
High:$3.19649
Market Cap
$1,490,803,841
Volume 24h
$1,697,890
Volume / Market Cap
0.001139
Price Change 24h
$0.046469
1.46%
Circulating Supply
474,954,173 ATOM

Historical Data of Atomic Coin

Data from September 26, 2025 to October 26, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 25, 2025$3.186$3.196$3.138$3.1560.94162%
October 24, 2025$3.183$3.226$3.13$3.2130.942507%
October 23, 2025$3.115$3.233$3.111$3.1751.92616%
October 22, 2025$3.189$3.227$3.077$3.0863.22985%
October 20, 2025$3.23$3.327$3.182$3.3182.72446%
October 19, 2025$3.186$3.291$3.117$3.2642.44821%
October 18, 2025$3.154$3.236$3.146$3.1750.665821%
October 17, 2025$3.257$3.306$3.018$3.1971.84219%
October 16, 2025$3.336$3.421$3.2$3.2093.80695%
October 15, 2025$3.474$3.519$3.284$3.3134.63443%
October 14, 2025$3.648$3.669$3.297$3.4724.82456%
October 13, 2025$3.488$3.648$3.45$3.644.3578%
October 12, 2025$3.145$3.553$3.041$3.51811.8601%
October 11, 2025$3.188$3.3$2.873$3.0942.94856%
October 10, 2025$4.059$4.19$3.716$3.7547.51417%
October 09, 2025$4.174$4.187$3.991$4.0413.18639%
October 08, 2025$4.058$4.206$4.013$4.1692.73534%
October 07, 2025$4.274$4.298$4.044$4.0884.3519%
October 06, 2025$4.149$4.308$4.112$4.2913.42251%
October 05, 2025$4.139$4.306$4.116$4.1410.048321%
October 04, 2025$4.282$4.295$4.092$4.1283.59645%
October 03, 2025$4.317$4.355$4.199$4.317%
October 02, 2025$4.137$4.315$4.133$4.3134.25429%
October 01, 2025$4.102$4.256$3.994$4.090.29254%
September 30, 2025$4.114$4.128$3.98$4.0930.510452%
September 29, 2025$4.186$4.186$4.012$4.1630.549451%
September 28, 2025$4.114$4.147$4.027$4.1460.777832%
September 27, 2025$4.119$4.128$4.06$4.10.461277%
September 26, 2025$4.014$4.184$3.97$4.1172.56602%
Atomic Coin
Atomic Coin price
$3.13884
1.46%