Atomic Coin (ATOM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$4.38455
0.91%
10:45 AM ET
Low:$4.26786
High:$4.41329
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$2,036,551,187
Volume 24h
$2,637,190
Volume / Market Cap
0.001295
Price Change 24h
$0.03953
0.91%
Circulating Supply
464,483,421 ATOM
Historical Data of Atomic Coin
Data from July 21, 2025 to August 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 19, 2025 | $4.466 | $4.513 | $4.278 | $4.333 | 2.97806% |
| August 18, 2025 | $4.625 | $4.629 | $4.383 | $4.478 | 3.17838% |
| August 17, 2025 | $4.573 | $4.759 | $4.546 | $4.635 | 1.35578% |
| August 16, 2025 | $4.463 | $4.606 | $4.45 | $4.575 | 2.50952% |
| August 15, 2025 | $4.526 | $4.631 | $4.335 | $4.428 | 2.16527% |
| August 14, 2025 | $4.857 | $4.918 | $4.466 | $4.512 | 7.10315% |
| August 13, 2025 | $4.705 | $4.881 | $4.655 | $4.829 | 2.63549% |
| August 12, 2025 | $4.488 | $4.794 | $4.466 | $4.744 | 5.7041% |
| August 11, 2025 | $4.663 | $4.774 | $4.463 | $4.537 | 2.70212% |
| August 10, 2025 | $4.728 | $4.803 | $4.573 | $4.637 | 1.9247% |
| August 09, 2025 | $4.604 | $4.791 | $4.603 | $4.763 | 3.45352% |
| August 08, 2025 | $4.471 | $4.658 | $4.399 | $4.601 | 2.90763% |
| August 07, 2025 | $4.322 | $4.429 | $4.291 | $4.413 | 2.10551% |
| August 06, 2025 | $4.23 | $4.327 | $4.132 | $4.299 | 1.63121% |
| August 05, 2025 | $4.312 | $4.317 | $4.155 | $4.193 | 2.75974% |
| August 04, 2025 | $4.274 | $4.332 | $4.22 | $4.299 | 0.584932% |
| August 03, 2025 | $4.093 | $4.266 | $4.038 | $4.263 | 4.15343% |
| August 02, 2025 | $4.14 | $4.199 | $4.009 | $4.082 | 1.40097% |
| August 01, 2025 | $4.209 | $4.262 | $4.091 | $4.207 | 0.047517% |
| July 31, 2025 | $4.417 | $4.515 | $4.259 | $4.278 | 3.14693% |
| July 29, 2025 | $4.643 | $4.77 | $4.523 | $4.539 | 2.23993% |
| July 28, 2025 | $4.876 | $4.95 | $4.622 | $4.645 | 4.73749% |
| July 27, 2025 | $4.765 | $4.851 | $4.738 | $4.81 | 0.944386% |
| July 26, 2025 | $4.71 | $4.838 | $4.672 | $4.79 | 1.69851% |
| July 25, 2025 | $4.625 | $4.738 | $4.503 | $4.678 | 1.14595% |
| July 24, 2025 | $4.704 | $4.807 | $4.465 | $4.721 | 0.361395% |
| July 23, 2025 | $5.113 | $5.139 | $4.587 | $4.679 | 8.48817% |
| July 22, 2025 | $5.189 | $5.211 | $4.925 | $5.027 | 3.12199% |
| July 21, 2025 | $5.177 | $5.32 | $5.066 | $5.157 | 0.386324% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Atomic Coin price
$4.38455
0.91%