Ambrosus (AMB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.007454
2.46%
12:36 PM ET
Low:$0.007037
High:$0.007718
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$48,451,590
Volume 24h
$2,459,080
Volume / Market Cap
0.050753
Price Change 24h
$0.000179
2.46%
Circulating Supply
6,499,999,997 AMB
Historical Data of Ambrosus
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $0.007948 | $0.007991 | $0.007132 | $0.007156 | 9.96477% |
| December 25, 2024 | $0.007889 | $0.008357 | $0.007708 | $0.007915 | 0.329573% |
| December 24, 2024 | $0.007582 | $0.008354 | $0.007568 | $0.008091 | 6.71327% |
| December 23, 2024 | $0.007608 | $0.007909 | $0.00702 | $0.007681 | 0.959516% |
| December 22, 2024 | $0.006806 | $0.007596 | $0.006806 | $0.007253 | 6.56773% |
| December 21, 2024 | $0.007822 | $0.008256 | $0.00732 | $0.007417 | 5.1777% |
| December 20, 2024 | $0.00779 | $0.00779 | $0.006428 | $0.007415 | 4.81386% |
| December 19, 2024 | $0.008012 | $0.008336 | $0.007158 | $0.007228 | 9.78532% |
| December 18, 2024 | $0.009553 | $0.009553 | $0.008109 | $0.008135 | 14.8435% |
| December 17, 2024 | $0.01061 | $0.01062 | $0.009405 | $0.009587 | 9.64185% |
| December 16, 2024 | $0.01044 | $0.011 | $0.009812 | $0.01037 | 0.670498% |
| December 15, 2024 | $0.01014 | $0.01045 | $0.009718 | $0.0103 | 1.57791% |
| December 14, 2024 | $0.01116 | $0.01139 | $0.009958 | $0.009989 | 10.4928% |
| December 13, 2024 | $0.011 | $0.01152 | $0.01071 | $0.01127 | 2.45455% |
| December 12, 2024 | $0.01113 | $0.01156 | $0.01047 | $0.01099 | 1.25786% |
| December 11, 2024 | $0.009666 | $0.01104 | $0.00948 | $0.01081 | 11.8353% |
| December 10, 2024 | $0.01071 | $0.01089 | $0.009037 | $0.009785 | 8.63679% |
| December 09, 2024 | $0.01417 | $0.01426 | $0.01095 | $0.01118 | 21.1009% |
| December 08, 2024 | $0.01299 | $0.01486 | $0.01244 | $0.01387 | 6.77444% |
| December 07, 2024 | $0.01299 | $0.01378 | $0.01244 | $0.01325 | 2.00154% |
| December 06, 2024 | $0.01068 | $0.01513 | $0.0104 | $0.01399 | 30.9925% |
| December 05, 2024 | $0.009875 | $0.01123 | $0.009596 | $0.01063 | 7.64557% |
| December 04, 2024 | $0.01055 | $0.01141 | $0.009858 | $0.0104 | 1.4218% |
| December 03, 2024 | $0.008627 | $0.01002 | $0.008627 | $0.009581 | 11.0583% |
| December 02, 2024 | $0.008755 | $0.009231 | $0.008215 | $0.008883 | 1.46202% |
| December 01, 2024 | $0.008683 | $0.009176 | $0.008515 | $0.008853 | 1.95785% |
| November 30, 2024 | $0.008776 | $0.009068 | $0.008363 | $0.008632 | 1.64084% |
| November 29, 2024 | $0.00861 | $0.008688 | $0.007822 | $0.008479 | 1.52149% |
| November 27, 2024 | $0.007352 | $0.008569 | $0.006974 | $0.008196 | 11.4799% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ambrosus price
$0.007454
2.46%