Ambrosus (AMB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000028
5.38%
10:35 AM ET
Low:$0.000026
High:$0.00004
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$14,380.8
Volume / Market Cap
-
Price Change 24h
$0.000002
5.38%
Circulating Supply
-
Historical Data of Ambrosus
Data from October 17, 2025 to November 16, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 15, 2025 | $0.000028 | $0.000031 | $0.000025 | $0.000029 | 2.28954% |
| November 14, 2025 | $0.000029 | $0.000033 | $0.000025 | $0.000027 | 6.40496% |
| November 13, 2025 | $0.000031 | $0.000034 | $0.000029 | $0.000029 | 5.72172% |
| November 12, 2025 | $0.000031 | $0.000034 | $0.00003 | $0.000031 | 1.09184% |
| November 11, 2025 | $0.000034 | $0.000041 | $0.000028 | $0.000033 | 2.84698% |
| November 10, 2025 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | 1.41268% |
| November 09, 2025 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | 0.029586% |
| November 08, 2025 | $0.000036 | $0.000037 | $0.000033 | $0.000034 | 6.90516% |
| November 07, 2025 | $0.000035 | $0.000036 | $0.000033 | $0.000035 | 0.028233% |
| November 06, 2025 | $0.000034 | $0.000038 | $0.000034 | $0.000037 | 7.68335% |
| November 05, 2025 | $0.000033 | $0.000036 | $0.000031 | $0.000035 | 5.50239% |
| November 04, 2025 | $0.000039 | $0.000042 | $0.000031 | $0.000035 | 12.2143% |
| November 03, 2025 | $0.000039 | $0.000046 | $0.000038 | $0.000041 | 4.13563% |
| November 02, 2025 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | 0.927357% |
| October 31, 2025 | $0.000043 | $0.00005 | $0.000038 | $0.000043 | 1.52566% |
| October 30, 2025 | $0.000055 | $0.000055 | $0.000041 | $0.000043 | 22.2848% |
| October 29, 2025 | $0.000059 | $0.000059 | $0.000048 | $0.000054 | 8.38875% |
| October 28, 2025 | $0.000058 | $0.000073 | $0.00005 | $0.000059 | 1.34552% |
| October 27, 2025 | $0.000048 | $0.000055 | $0.000043 | $0.000053 | 9.60581% |
| October 26, 2025 | $0.000055 | $0.00008 | $0.000047 | $0.00005 | 9.24688% |
| October 25, 2025 | $0.000034 | $0.000046 | $0.000034 | $0.000044 | 27.5822% |
| October 24, 2025 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | 1.51057% |
| October 23, 2025 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 1.42264% |
| October 22, 2025 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | 1.49254% |
| October 21, 2025 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | 2.80346% |
| October 20, 2025 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | 1.3635% |
| October 19, 2025 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | 1.02215% |
| October 18, 2025 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | 2.81205% |
| October 17, 2025 | $0.000034 | $0.000035 | $0.000031 | $0.000034 | 0.116754% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ambrosus price
$0.000028
5.38%