Ambrosus (AMB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000218
1.36%
07:56 AM ET
Low:$0.000203
High:$0.000219
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,415,719
Volume 24h
$57,676.6
Volume / Market Cap
0.04074
Price Change 24h
$0.000003
1.36%
Circulating Supply
6,499,999,997 AMB
Historical Data of Ambrosus
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $0.000248 | $0.000275 | $0.000203 | $0.000232 | 6.30303% |
| April 02, 2025 | $0.000256 | $0.000266 | $0.00021 | $0.000247 | 3.5225% |
| April 01, 2025 | $0.000248 | $0.000381 | $0.000241 | $0.000254 | 2.42326% |
| March 31, 2025 | $0.000247 | $0.000336 | $0.00024 | $0.000289 | 17.0376% |
| March 30, 2025 | $0.000248 | $0.000281 | $0.000248 | $0.000257 | 3.75151% |
| March 29, 2025 | $0.000338 | $0.000338 | $0.000248 | $0.000271 | 19.8519% |
| March 28, 2025 | $0.000262 | $0.000335 | $0.000241 | $0.000313 | 19.5262% |
| March 27, 2025 | $0.000261 | $0.000285 | $0.000244 | $0.000256 | 1.87883% |
| March 26, 2025 | $0.000262 | $0.000353 | $0.000242 | $0.000247 | 5.68052% |
| March 25, 2025 | $0.000263 | $0.000348 | $0.000249 | $0.000288 | 9.63443% |
| March 24, 2025 | $0.000258 | $0.0004 | $0.000229 | $0.000264 | 2.28417% |
| March 23, 2025 | $0.000252 | $0.000369 | $0.000206 | $0.000243 | 3.41948% |
| March 22, 2025 | $0.000252 | $0.000338 | $0.000209 | $0.000243 | 3.84615% |
| March 21, 2025 | $0.000253 | $0.000424 | $0.000208 | $0.000252 | 0.039604% |
| March 20, 2025 | $0.000261 | $0.000437 | $0.000233 | $0.000332 | 27.5518% |
| March 19, 2025 | $0.000248 | $0.000417 | $0.000233 | $0.000299 | 20.4271% |
| March 18, 2025 | $0.000252 | $0.000336 | $0.000219 | $0.000222 | 12.0984% |
| March 17, 2025 | $0.000248 | $0.000339 | $0.000215 | $0.000252 | 1.6956% |
| March 16, 2025 | $0.000337 | $0.00034 | $0.00022 | $0.000249 | 26.1707% |
| March 15, 2025 | $0.000252 | $0.000339 | $0.000239 | $0.000253 | 0.515873% |
| March 14, 2025 | $0.000243 | $0.000341 | $0.000227 | $0.000245 | 0.904605% |
| March 13, 2025 | $0.000251 | $0.000337 | $0.000194 | $0.000241 | 3.98406% |
| March 12, 2025 | $0.000249 | $0.000338 | $0.000222 | $0.000247 | 0.643087% |
| March 11, 2025 | $0.000314 | $0.000418 | $0.000153 | $0.000249 | 20.7829% |
| March 10, 2025 | $0.000242 | $0.00044 | $0.000199 | $0.000237 | 2.06441% |
| March 09, 2025 | $0.000259 | $0.000346 | $0.000217 | $0.000332 | 28.1407% |
| March 08, 2025 | $0.00026 | $0.000264 | $0.000229 | $0.000259 | 0.537841% |
| March 07, 2025 | $0.00027 | $0.000365 | $0.000206 | $0.000241 | 10.7858% |
| March 06, 2025 | $0.000272 | $0.000283 | $0.000228 | $0.000249 | 8.4621% |
| March 05, 2025 | $0.000262 | $0.000363 | $0.000216 | $0.000246 | 6.03514% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ambrosus price
$0.000218
1.36%