Ambrosus (AMB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.00638
3.11%
08:42 PM ET
Low:$0.00624
High:$0.006875
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$41,470,353
Volume 24h
$2,746,870
Volume / Market Cap
0.066237
Price Change 24h
$0.000205
3.11%
Circulating Supply
6,499,999,997 AMB
Historical Data of Ambrosus
Data from October 16, 2024 to November 15, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 14, 2024 | $0.006335 | $0.007254 | $0.006187 | $0.006213 | 1.92581% |
| November 13, 2024 | $0.007043 | $0.007662 | $0.006204 | $0.006475 | 8.06474% |
| November 12, 2024 | $0.007988 | $0.008004 | $0.006318 | $0.007114 | 10.9414% |
| November 11, 2024 | $0.007239 | $0.007792 | $0.006282 | $0.007583 | 4.75204% |
| November 10, 2024 | $0.006137 | $0.007298 | $0.006124 | $0.006778 | 10.4448% |
| November 09, 2024 | $0.006125 | $0.00653 | $0.005985 | $0.006408 | 4.62041% |
| November 08, 2024 | $0.006074 | $0.006338 | $0.005826 | $0.005987 | 1.43233% |
| November 07, 2024 | $0.006051 | $0.006311 | $0.005666 | $0.006135 | 1.3882% |
| November 06, 2024 | $0.00555 | $0.006119 | $0.005128 | $0.005858 | 5.54955% |
| November 05, 2024 | $0.004747 | $0.005502 | $0.004747 | $0.00527 | 11.0175% |
| November 04, 2024 | $0.0055 | $0.0055 | $0.004973 | $0.004993 | 9.21818% |
| November 03, 2024 | $0.005548 | $0.005548 | $0.004987 | $0.005179 | 6.65105% |
| November 02, 2024 | $0.005558 | $0.005591 | $0.005381 | $0.005484 | 1.33141% |
| November 01, 2024 | $0.005617 | $0.005802 | $0.005441 | $0.005536 | 1.44205% |
| October 31, 2024 | $0.005787 | $0.006105 | $0.005634 | $0.005661 | 2.17729% |
| October 30, 2024 | $0.005818 | $0.006129 | $0.005818 | $0.006116 | 5.12204% |
| October 29, 2024 | $0.005594 | $0.006406 | $0.005594 | $0.00608 | 8.68788% |
| October 28, 2024 | $0.005436 | $0.00594 | $0.005403 | $0.005642 | 3.78955% |
| October 27, 2024 | $0.006031 | $0.006031 | $0.005557 | $0.005688 | 5.68728% |
| October 26, 2024 | $0.005326 | $0.005861 | $0.005326 | $0.005711 | 7.22869% |
| October 25, 2024 | $0.006135 | $0.006531 | $0.005862 | $0.006153 | 0.293399% |
| October 24, 2024 | $0.005995 | $0.006352 | $0.005782 | $0.006277 | 4.70392% |
| October 23, 2024 | $0.006065 | $0.006474 | $0.005673 | $0.00585 | 3.54493% |
| October 22, 2024 | $0.006062 | $0.00664 | $0.006062 | $0.006336 | 4.51996% |
| October 21, 2024 | $0.006902 | $0.006902 | $0.006147 | $0.006301 | 8.70762% |
| October 20, 2024 | $0.006153 | $0.006678 | $0.006153 | $0.006603 | 7.31351% |
| October 19, 2024 | $0.006158 | $0.006593 | $0.006158 | $0.006279 | 1.96492% |
| October 18, 2024 | $0.006067 | $0.006408 | $0.005911 | $0.006228 | 2.6537% |
| October 17, 2024 | $0.006085 | $0.006453 | $0.005798 | $0.00589 | 3.2046% |
| October 16, 2024 | $0.006706 | $0.006706 | $0.006086 | $0.006293 | 6.15866% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ambrosus price
$0.00638
3.11%