Ambrosus (AMB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000203
1.94%
08:16 PM ET
Low:$0.000199
High:$0.000213
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,322,004
Volume 24h
$105,725
Volume / Market Cap
0.079973
Price Change 24h
$0.000004
1.94%
Circulating Supply
6,499,999,997 AMB
Historical Data of Ambrosus
Data from April 19, 2025 to May 19, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 18, 2025 | $0.000206 | $0.000212 | $0.000206 | $0.000209 | 1.06641% |
| May 17, 2025 | $0.000207 | $0.000208 | $0.000205 | $0.000207 | 0.144928% |
| May 16, 2025 | $0.000208 | $0.000209 | $0.000206 | $0.000208 | 0.04817% |
| May 15, 2025 | $0.000207 | $0.000208 | $0.000203 | $0.000206 | 0.386287% |
| May 14, 2025 | $0.000208 | $0.000209 | $0.000205 | $0.000207 | 0.576092% |
| May 13, 2025 | $0.000206 | $0.00021 | $0.000203 | $0.000209 | 1.60506% |
| May 12, 2025 | $0.000208 | $0.000212 | $0.000201 | $0.000205 | 1.44092% |
| May 11, 2025 | $0.00021 | $0.00021 | $0.000207 | $0.000208 | 0.667939% |
| May 10, 2025 | $0.000206 | $0.000208 | $0.000206 | $0.000206 | 0.194175% |
| May 09, 2025 | $0.000207 | $0.000209 | $0.000205 | $0.000206 | 0.096852% |
| May 08, 2025 | $0.000291 | $0.000309 | $0.000194 | $0.000205 | 29.739% |
| May 07, 2025 | $0.000291 | $0.000293 | $0.000287 | $0.00029 | 0.034423% |
| May 06, 2025 | $0.000284 | $0.000286 | $0.00028 | $0.000284 | % |
| May 05, 2025 | $0.000283 | $0.000285 | $0.000281 | $0.000284 | 0.105932% |
| May 04, 2025 | $0.000288 | $0.000289 | $0.000286 | $0.000287 | 0.139034% |
| May 03, 2025 | $0.000388 | $0.000388 | $0.000288 | $0.000289 | 25.4836% |
| May 02, 2025 | $0.000386 | $0.000392 | $0.000386 | $0.000388 | 0.543901% |
| May 01, 2025 | $0.000377 | $0.00039 | $0.000377 | $0.000387 | 2.60154% |
| April 30, 2025 | $0.000377 | $0.000381 | $0.000372 | $0.000379 | 0.477327% |
| April 29, 2025 | $0.00038 | $0.000382 | $0.000377 | $0.00038 | 0.131544% |
| April 28, 2025 | $0.000375 | $0.000383 | $0.000372 | $0.000378 | 0.853106% |
| April 27, 2025 | $0.000379 | $0.000381 | $0.000375 | $0.000377 | 0.448904% |
| April 26, 2025 | $0.000379 | $0.000381 | $0.000376 | $0.000377 | 0.475185% |
| April 25, 2025 | $0.000376 | $0.000384 | $0.000372 | $0.00038 | 1.06355% |
| April 24, 2025 | $0.000281 | $0.000375 | $0.000275 | $0.000374 | 33.037% |
| April 23, 2025 | $0.00028 | $0.000284 | $0.000276 | $0.000281 | 0.32097% |
| April 22, 2025 | $0.000263 | $0.000275 | $0.000261 | $0.000274 | 4.19048% |
| April 21, 2025 | $0.000256 | $0.000266 | $0.000255 | $0.000262 | 2.42661% |
| April 20, 2025 | $0.000255 | $0.000256 | $0.000252 | $0.000255 | 0.117555% |
| April 19, 2025 | $0.000253 | $0.000257 | $0.000249 | $0.000256 | 0.907656% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ambrosus price
$0.000203
1.94%