Ambrosus (AMB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000125
0.01%
07:42 PM ET
Low:$0.000124
High:$0.000126
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$112,742
Volume / Market Cap
-
Price Change 24h
$0
0.01%
Circulating Supply
-
Historical Data of Ambrosus
Data from June 19, 2025 to July 19, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 18, 2025 | $0.000128 | $0.000128 | $0.000124 | $0.000125 | 1.95618% |
| July 17, 2025 | $0.000137 | $0.000138 | $0.000124 | $0.000127 | 7.57465% |
| July 16, 2025 | $0.000129 | $0.000156 | $0.000129 | $0.000137 | 6.34675% |
| July 15, 2025 | $0.000126 | $0.00013 | $0.000126 | $0.000129 | 2.30342% |
| July 14, 2025 | $0.000125 | $0.000126 | $0.000123 | $0.000124 | 0.64154% |
| July 13, 2025 | $0.000126 | $0.000128 | $0.000125 | $0.000125 | 0.47619% |
| July 12, 2025 | $0.000127 | $0.000127 | $0.000121 | $0.000124 | 1.89573% |
| July 11, 2025 | $0.000126 | $0.000129 | $0.000125 | $0.000127 | 0.870942% |
| July 10, 2025 | $0.000126 | $0.000131 | $0.000123 | $0.000126 | % |
| July 09, 2025 | $0.000125 | $0.000129 | $0.000122 | $0.000125 | 0.159744% |
| July 08, 2025 | $0.000127 | $0.00013 | $0.000125 | $0.000126 | 1.18017% |
| July 07, 2025 | $0.000142 | $0.000144 | $0.000124 | $0.00013 | 8.52113% |
| July 06, 2025 | $0.000141 | $0.000143 | $0.000132 | $0.00014 | 1.13154% |
| July 05, 2025 | $0.000148 | $0.000157 | $0.000137 | $0.000141 | 4.52703% |
| July 04, 2025 | $0.000149 | $0.000153 | $0.000148 | $0.00015 | 0.535834% |
| July 03, 2025 | $0.000151 | $0.000156 | $0.000149 | $0.00015 | 0.925926% |
| July 02, 2025 | $0.000153 | $0.000153 | $0.00015 | $0.000151 | 0.91623% |
| July 01, 2025 | $0.000158 | $0.000159 | $0.00015 | $0.000153 | 3.34596% |
| June 30, 2025 | $0.000158 | $0.000159 | $0.000153 | $0.000159 | 0.443319% |
| June 29, 2025 | $0.000156 | $0.000158 | $0.000152 | $0.000158 | 1.08835% |
| June 28, 2025 | $0.000155 | $0.000159 | $0.000152 | $0.000156 | 0.581771% |
| June 27, 2025 | $0.000153 | $0.000156 | $0.00015 | $0.000154 | 0.589777% |
| June 26, 2025 | $0.000156 | $0.000158 | $0.000151 | $0.000153 | 2.05128% |
| June 25, 2025 | $0.00016 | $0.000175 | $0.000154 | $0.000158 | 1.43571% |
| June 24, 2025 | $0.000211 | $0.000213 | $0.000209 | $0.000212 | 0.474383% |
| June 23, 2025 | $0.000202 | $0.000208 | $0.000199 | $0.000208 | 2.87129% |
| June 22, 2025 | $0.000204 | $0.000207 | $0.000197 | $0.000199 | 2.59422% |
| June 21, 2025 | $0.000207 | $0.000208 | $0.000205 | $0.000205 | 0.580833% |
| June 20, 2025 | $0.000209 | $0.000213 | $0.000205 | $0.000207 | 1.14613% |
| June 19, 2025 | $0.00021 | $0.000211 | $0.000208 | $0.000209 | 0.619343% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ambrosus price
$0.000125
0.01%