Ambrosus (AMB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.00023
4.51%
05:00 AM ET
Low:$0.000216
High:$0.000237
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,492,083
Volume 24h
$164,378
Volume / Market Cap
0.110167
Price Change 24h
$0.00001
4.51%
Circulating Supply
6,499,999,997 AMB
Historical Data of Ambrosus
Data from March 29, 2025 to April 28, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 27, 2025 | $0.000379 | $0.000381 | $0.000375 | $0.000377 | 0.448904% |
| April 26, 2025 | $0.000379 | $0.000381 | $0.000376 | $0.000377 | 0.475185% |
| April 25, 2025 | $0.000376 | $0.000384 | $0.000372 | $0.00038 | 1.06355% |
| April 24, 2025 | $0.000281 | $0.000375 | $0.000275 | $0.000374 | 33.037% |
| April 23, 2025 | $0.00028 | $0.000284 | $0.000276 | $0.000281 | 0.32097% |
| April 22, 2025 | $0.000263 | $0.000275 | $0.000261 | $0.000274 | 4.19048% |
| April 21, 2025 | $0.000256 | $0.000266 | $0.000255 | $0.000262 | 2.42661% |
| April 20, 2025 | $0.000255 | $0.000256 | $0.000252 | $0.000255 | 0.117555% |
| April 19, 2025 | $0.000253 | $0.000257 | $0.000249 | $0.000256 | 0.907656% |
| April 18, 2025 | $0.000255 | $0.000255 | $0.000249 | $0.00025 | 2.04082% |
| April 17, 2025 | $0.000252 | $0.000256 | $0.000243 | $0.000255 | 1.26934% |
| April 16, 2025 | $0.000251 | $0.000257 | $0.000231 | $0.000251 | 0.039857% |
| April 15, 2025 | $0.000254 | $0.000259 | $0.00021 | $0.000245 | 3.35041% |
| April 14, 2025 | $0.000251 | $0.000257 | $0.000224 | $0.000243 | 3.22452% |
| April 13, 2025 | $0.000256 | $0.000259 | $0.000233 | $0.000244 | 4.57389% |
| April 12, 2025 | $0.00025 | $0.000286 | $0.000236 | $0.000256 | 2.35811% |
| April 11, 2025 | $0.000239 | $0.000269 | $0.00023 | $0.000253 | 5.8651% |
| April 10, 2025 | $0.000248 | $0.000272 | $0.000234 | $0.000244 | 1.65456% |
| April 09, 2025 | $0.000229 | $0.000305 | $0.000225 | $0.000256 | 11.9318% |
| April 08, 2025 | $0.000317 | $0.000317 | $0.000224 | $0.000249 | 21.3834% |
| April 07, 2025 | $0.000314 | $0.000325 | $0.000218 | $0.000297 | 5.26316% |
| April 06, 2025 | $0.000251 | $0.000335 | $0.000251 | $0.000315 | 25.7884% |
| April 05, 2025 | $0.000252 | $0.00041 | $0.000241 | $0.000308 | 22.337% |
| April 04, 2025 | $0.00025 | $0.000254 | $0.000207 | $0.000248 | 0.641283% |
| April 03, 2025 | $0.000248 | $0.000275 | $0.000203 | $0.000232 | 6.30303% |
| April 02, 2025 | $0.000256 | $0.000266 | $0.00021 | $0.000247 | 3.5225% |
| April 01, 2025 | $0.000248 | $0.000381 | $0.000241 | $0.000254 | 2.42326% |
| March 31, 2025 | $0.000247 | $0.000336 | $0.00024 | $0.000289 | 17.0376% |
| March 30, 2025 | $0.000248 | $0.000281 | $0.000248 | $0.000257 | 3.75151% |
| March 29, 2025 | $0.000338 | $0.000338 | $0.000248 | $0.000271 | 19.8519% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ambrosus price
$0.00023
4.51%