Ambrosus (AMB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000155
0.45%
01:56 PM ET
Low:$0.000152
High:$0.00016
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$100,294
Volume / Market Cap
-
Price Change 24h
$0.000001
0.45%
Circulating Supply
-
Historical Data of Ambrosus
Data from May 30, 2025 to June 29, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 28, 2025 | $0.000155 | $0.000159 | $0.000152 | $0.000156 | 0.581771% |
| June 27, 2025 | $0.000153 | $0.000156 | $0.00015 | $0.000154 | 0.589777% |
| June 26, 2025 | $0.000156 | $0.000158 | $0.000151 | $0.000153 | 2.05128% |
| June 25, 2025 | $0.00016 | $0.000175 | $0.000154 | $0.000158 | 1.43571% |
| June 24, 2025 | $0.000211 | $0.000213 | $0.000209 | $0.000212 | 0.474383% |
| June 23, 2025 | $0.000202 | $0.000208 | $0.000199 | $0.000208 | 2.87129% |
| June 22, 2025 | $0.000204 | $0.000207 | $0.000197 | $0.000199 | 2.59422% |
| June 21, 2025 | $0.000207 | $0.000208 | $0.000205 | $0.000205 | 0.580833% |
| June 20, 2025 | $0.000209 | $0.000213 | $0.000205 | $0.000207 | 1.14613% |
| June 19, 2025 | $0.00021 | $0.000211 | $0.000208 | $0.000209 | 0.619343% |
| June 18, 2025 | $0.000209 | $0.000211 | $0.000207 | $0.00021 | 0.143403% |
| June 17, 2025 | $0.000214 | $0.000216 | $0.000207 | $0.000209 | 2.19934% |
| June 16, 2025 | $0.000211 | $0.000218 | $0.00021 | $0.000218 | 2.93422% |
| June 15, 2025 | $0.000211 | $0.000212 | $0.000209 | $0.00021 | 0.663507% |
| June 14, 2025 | $0.000212 | $0.000213 | $0.000209 | $0.00021 | 1.03676% |
| June 13, 2025 | $0.000212 | $0.000212 | $0.000206 | $0.000211 | 0.283688% |
| June 12, 2025 | $0.000217 | $0.000218 | $0.000212 | $0.000212 | 2.3919% |
| June 10, 2025 | $0.000221 | $0.000221 | $0.000217 | $0.00022 | 0.407978% |
| June 08, 2025 | $0.000211 | $0.000213 | $0.00021 | $0.000213 | 0.567913% |
| June 08, 2025 | $0.000211 | $0.000213 | $0.00021 | $0.000213 | 0.567913% |
| June 07, 2025 | $0.000209 | $0.000212 | $0.000208 | $0.000212 | 1.38889% |
| June 06, 2025 | $0.000203 | $0.000211 | $0.000202 | $0.000209 | 2.80512% |
| June 05, 2025 | $0.00021 | $0.000212 | $0.000201 | $0.000202 | 3.62769% |
| June 04, 2025 | $0.000211 | $0.000212 | $0.000208 | $0.000209 | 0.806069% |
| June 03, 2025 | $0.000212 | $0.000214 | $0.00021 | $0.000212 | 0.141643% |
| June 02, 2025 | $0.000211 | $0.000212 | $0.000207 | $0.00021 | 0.567644% |
| June 01, 2025 | $0.000209 | $0.000211 | $0.000208 | $0.00021 | 0.334448% |
| May 31, 2025 | $0.000208 | $0.00021 | $0.000206 | $0.00021 | 0.864969% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ambrosus price
$0.000155
0.45%