Ambrosus (AMB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000063
2.69%
06:15 AM ET
Low:$0.000062
High:$0.000066
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$67,020.8
Volume / Market Cap
-
Price Change 24h
$0.000002
2.69%
Circulating Supply
-
Historical Data of Ambrosus
Data from September 03, 2025 to October 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 02, 2025 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | 0.322185% |
| October 01, 2025 | $0.000064 | $0.000066 | $0.000064 | $0.000065 | 0.7297% |
| September 30, 2025 | $0.000085 | $0.000086 | $0.000062 | $0.000064 | 25.3952% |
| September 29, 2025 | $0.000085 | $0.000086 | $0.000085 | $0.000085 | 0.234302% |
| September 28, 2025 | $0.000085 | $0.000086 | $0.000085 | $0.000085 | 0.023477% |
| September 27, 2025 | $0.000088 | $0.000088 | $0.000086 | $0.000087 | 1.40909% |
| September 26, 2025 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 0.501539% |
| September 25, 2025 | $0.000089 | $0.00009 | $0.000087 | $0.000088 | 1.95815% |
| September 23, 2025 | $0.00009 | $0.000091 | $0.000089 | $0.000091 | 0.577778% |
| September 22, 2025 | $0.000091 | $0.000091 | $0.00009 | $0.00009 | 1.13249% |
| September 21, 2025 | $0.000092 | $0.000092 | $0.000091 | $0.000091 | 0.404018% |
| September 20, 2025 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | 0.318436% |
| September 19, 2025 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0.19826% |
| September 18, 2025 | $0.000091 | $0.000091 | $0.00009 | $0.000091 | 0.274755% |
| September 17, 2025 | $0.000092 | $0.000097 | $0.000088 | $0.000091 | 1.16609% |
| September 16, 2025 | $0.000092 | $0.000092 | $0.000091 | $0.000092 | 0.174692% |
| September 15, 2025 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 0.163488% |
| September 14, 2025 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | 1.07965% |
| September 13, 2025 | $0.000091 | $0.000092 | $0.00009 | $0.000091 | 0.011029% |
| September 12, 2025 | $0.00009 | $0.000091 | $0.00009 | $0.000091 | 0.633122% |
| September 11, 2025 | $0.00009 | $0.000091 | $0.00009 | $0.00009 | 0.321686% |
| September 10, 2025 | $0.000091 | $0.000091 | $0.000088 | $0.00009 | 1.10059% |
| September 09, 2025 | $0.000092 | $0.000092 | $0.00009 | $0.000091 | 0.808566% |
| September 08, 2025 | $0.000092 | $0.000092 | $0.000091 | $0.000091 | 0.457865% |
| September 07, 2025 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | 0.251421% |
| September 06, 2025 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | 0.372684% |
| September 05, 2025 | $0.000092 | $0.000092 | $0.000091 | $0.000092 | 0.20713% |
| September 04, 2025 | $0.000092 | $0.000093 | $0.000091 | $0.000092 | 0.951969% |
| September 03, 2025 | $0.000092 | $0.000093 | $0.000091 | $0.000092 | 0.938762% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ambrosus price
$0.000063
2.69%