Ambrosus (AMB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000102
1.29%
11:15 PM ET
Low:$0.000102
High:$0.000105
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$25,588.8
Volume / Market Cap
-
Price Change 24h
$0.000001
1.29%
Circulating Supply
-
Historical Data of Ambrosus
Data from July 13, 2025 to August 12, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 11, 2025 | $0.000103 | $0.000105 | $0.000102 | $0.000103 | 0.387597% |
| August 10, 2025 | $0.000105 | $0.000105 | $0.000103 | $0.000103 | 1.80608% |
| August 09, 2025 | $0.000107 | $0.000108 | $0.000104 | $0.000104 | 2.61927% |
| August 08, 2025 | $0.000105 | $0.000107 | $0.000104 | $0.000107 | 2.10325% |
| August 07, 2025 | $0.000103 | $0.000105 | $0.000102 | $0.000105 | 1.54889% |
| August 06, 2025 | $0.000102 | $0.000104 | $0.000101 | $0.000103 | 0.685602% |
| August 05, 2025 | $0.000109 | $0.000109 | $0.000101 | $0.000102 | 6.42792% |
| August 04, 2025 | $0.00011 | $0.000112 | $0.000109 | $0.000109 | 0.637523% |
| August 03, 2025 | $0.000103 | $0.000114 | $0.000103 | $0.00011 | 6.49225% |
| August 02, 2025 | $0.000102 | $0.000106 | $0.000102 | $0.000103 | 0.391389% |
| August 01, 2025 | $0.000103 | $0.000106 | $0.000102 | $0.000103 | 0.485437% |
| July 31, 2025 | $0.000107 | $0.000114 | $0.000103 | $0.000104 | 2.90807% |
| July 30, 2025 | $0.000109 | $0.000112 | $0.0001 | $0.000108 | 1.37615% |
| July 29, 2025 | $0.000115 | $0.000115 | $0.000108 | $0.000109 | 5.46401% |
| July 28, 2025 | $0.00012 | $0.00012 | $0.000112 | $0.000116 | 3.34448% |
| July 27, 2025 | $0.000122 | $0.000122 | $0.000119 | $0.00012 | 1.88679% |
| July 26, 2025 | $0.000124 | $0.000124 | $0.000121 | $0.000122 | 1.45396% |
| July 25, 2025 | $0.000126 | $0.000127 | $0.000122 | $0.000124 | 2.21519% |
| July 24, 2025 | $0.000124 | $0.000129 | $0.000123 | $0.000127 | 2.17216% |
| July 23, 2025 | $0.000125 | $0.000127 | $0.000123 | $0.000125 | 0.4% |
| July 22, 2025 | $0.000127 | $0.000128 | $0.000123 | $0.000125 | 1.65877% |
| July 21, 2025 | $0.000127 | $0.000129 | $0.000125 | $0.000126 | 0.23678% |
| July 20, 2025 | $0.000125 | $0.000129 | $0.000124 | $0.000127 | 1.44115% |
| July 19, 2025 | $0.000125 | $0.000126 | $0.000124 | $0.000125 | 0.159744% |
| July 18, 2025 | $0.000128 | $0.000128 | $0.000124 | $0.000125 | 1.95618% |
| July 17, 2025 | $0.000137 | $0.000138 | $0.000124 | $0.000127 | 7.57465% |
| July 16, 2025 | $0.000129 | $0.000156 | $0.000129 | $0.000137 | 6.34675% |
| July 15, 2025 | $0.000126 | $0.00013 | $0.000126 | $0.000129 | 2.30342% |
| July 14, 2025 | $0.000125 | $0.000126 | $0.000123 | $0.000124 | 0.64154% |
| July 13, 2025 | $0.000126 | $0.000128 | $0.000125 | $0.000125 | 0.47619% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ambrosus price
$0.000102
1.29%