Ambrosus (AMB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.006131
7.73%
08:36 PM ET
Low:$0.005661
High:$0.006189
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$39,848,456
Volume 24h
$1,817,000
Volume / Market Cap
0.045598
Price Change 24h
$0.00044
7.73%
Circulating Supply
6,499,999,997 AMB
Historical Data of Ambrosus
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $0.006225 | $0.006282 | $0.00558 | $0.006193 | 0.514056% |
| January 29, 2025 | $0.006077 | $0.006077 | $0.005541 | $0.005814 | 4.32779% |
| January 28, 2025 | $0.006124 | $0.006124 | $0.005663 | $0.005676 | 7.31548% |
| January 27, 2025 | $0.006155 | $0.006155 | $0.005464 | $0.005904 | 4.07799% |
| January 26, 2025 | $0.006284 | $0.006434 | $0.006057 | $0.00629 | 0.095481% |
| January 25, 2025 | $0.006291 | $0.006291 | $0.00583 | $0.006087 | 3.24273% |
| January 24, 2025 | $0.006236 | $0.006431 | $0.005958 | $0.006093 | 2.29314% |
| January 23, 2025 | $0.00622 | $0.006626 | $0.005878 | $0.006148 | 1.15756% |
| January 22, 2025 | $0.006369 | $0.006597 | $0.006302 | $0.006457 | 1.38169% |
| January 21, 2025 | $0.006129 | $0.006864 | $0.005704 | $0.006476 | 5.66161% |
| January 20, 2025 | $0.006073 | $0.007216 | $0.005866 | $0.006122 | 0.80685% |
| January 19, 2025 | $0.00731 | $0.00731 | $0.006197 | $0.006879 | 5.89603% |
| January 18, 2025 | $0.007288 | $0.007555 | $0.006645 | $0.007075 | 2.92261% |
| January 17, 2025 | $0.006999 | $0.007627 | $0.006796 | $0.007439 | 6.28661% |
| January 16, 2025 | $0.007036 | $0.007162 | $0.006906 | $0.007112 | 1.08016% |
| January 15, 2025 | $0.006757 | $0.007251 | $0.00656 | $0.007064 | 4.54344% |
| January 14, 2025 | $0.006616 | $0.006815 | $0.006225 | $0.006661 | 0.680169% |
| January 13, 2025 | $0.006615 | $0.007096 | $0.005973 | $0.00637 | 3.7037% |
| January 12, 2025 | $0.00662 | $0.007059 | $0.006558 | $0.006812 | 2.9003% |
| January 11, 2025 | $0.00663 | $0.007201 | $0.00663 | $0.007002 | 5.61086% |
| January 10, 2025 | $0.006478 | $0.007094 | $0.006478 | $0.00701 | 8.21241% |
| January 09, 2025 | $0.006654 | $0.007341 | $0.006654 | $0.006817 | 2.44965% |
| January 08, 2025 | $0.007755 | $0.007755 | $0.006752 | $0.006961 | 10.2386% |
| January 07, 2025 | $0.008183 | $0.008631 | $0.007497 | $0.00764 | 6.63571% |
| January 06, 2025 | $0.008851 | $0.008851 | $0.007932 | $0.008599 | 2.84714% |
| January 05, 2025 | $0.007857 | $0.008483 | $0.007857 | $0.008357 | 6.36375% |
| January 04, 2025 | $0.007851 | $0.008394 | $0.007851 | $0.008289 | 5.57891% |
| January 03, 2025 | $0.007752 | $0.008214 | $0.00749 | $0.00806 | 3.97317% |
| January 02, 2025 | $0.007551 | $0.008017 | $0.007347 | $0.007866 | 4.17163% |
| January 01, 2025 | $0.007471 | $0.007484 | $0.006862 | $0.007381 | 1.20466% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ambrosus price
$0.006131
7.73%