Ambrosus (AMB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000091
1.27%
12:51 PM ET
Low:$0.00009
High:$0.000093
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$29,272.4
Volume / Market Cap
-
Price Change 24h
$0.000001
1.27%
Circulating Supply
-
Historical Data of Ambrosus
Data from August 03, 2025 to September 02, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 01, 2025 | $0.000093 | $0.000094 | $0.000091 | $0.000093 | 0.312164% |
| August 31, 2025 | $0.000093 | $0.000094 | $0.000092 | $0.000092 | 0.527903% |
| August 30, 2025 | $0.000093 | $0.000094 | $0.000092 | $0.000093 | 0.150457% |
| August 29, 2025 | $0.000098 | $0.000098 | $0.000094 | $0.000095 | 3.03123% |
| August 28, 2025 | $0.0001 | $0.000101 | $0.000097 | $0.000098 | 2.52495% |
| August 27, 2025 | $0.000102 | $0.000102 | $0.000099 | $0.0001 | 1.67488% |
| August 26, 2025 | $0.000103 | $0.000103 | $0.000101 | $0.000102 | 1.07212% |
| August 25, 2025 | $0.000105 | $0.000105 | $0.000102 | $0.000102 | 2.3855% |
| August 24, 2025 | $0.000104 | $0.000105 | $0.000104 | $0.000105 | 0.479846% |
| August 23, 2025 | $0.000107 | $0.000108 | $0.000105 | $0.000105 | 2.42086% |
| August 22, 2025 | $0.000106 | $0.000108 | $0.000106 | $0.000106 | % |
| August 21, 2025 | $0.000107 | $0.000108 | $0.000106 | $0.000106 | 0.187793% |
| August 20, 2025 | $0.000107 | $0.000109 | $0.000105 | $0.000108 | 0.654818% |
| August 19, 2025 | $0.000111 | $0.000111 | $0.000107 | $0.000107 | 2.80543% |
| August 18, 2025 | $0.00011 | $0.000111 | $0.000107 | $0.000111 | 1.18613% |
| August 17, 2025 | $0.000113 | $0.000113 | $0.000106 | $0.000109 | 3.28597% |
| August 16, 2025 | $0.000105 | $0.000164 | $0.000105 | $0.000121 | 15.4728% |
| August 15, 2025 | $0.000104 | $0.000106 | $0.000104 | $0.000105 | 0.963391% |
| August 14, 2025 | $0.000104 | $0.000105 | $0.000101 | $0.000104 | 0.095877% |
| August 13, 2025 | $0.000102 | $0.000104 | $0.000101 | $0.000104 | 1.46915% |
| August 12, 2025 | $0.000103 | $0.000104 | $0.000101 | $0.000103 | 0.388727% |
| August 11, 2025 | $0.000103 | $0.000105 | $0.000102 | $0.000103 | 0.387597% |
| August 10, 2025 | $0.000105 | $0.000105 | $0.000103 | $0.000103 | 1.80608% |
| August 09, 2025 | $0.000107 | $0.000108 | $0.000104 | $0.000104 | 2.61927% |
| August 08, 2025 | $0.000105 | $0.000107 | $0.000104 | $0.000107 | 2.10325% |
| August 07, 2025 | $0.000103 | $0.000105 | $0.000102 | $0.000105 | 1.54889% |
| August 06, 2025 | $0.000102 | $0.000104 | $0.000101 | $0.000103 | 0.685602% |
| August 05, 2025 | $0.000109 | $0.000109 | $0.000101 | $0.000102 | 6.42792% |
| August 04, 2025 | $0.00011 | $0.000112 | $0.000109 | $0.000109 | 0.637523% |
| August 03, 2025 | $0.000103 | $0.000114 | $0.000103 | $0.00011 | 6.49225% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ambrosus price
$0.000091
1.27%