Ambrosus (AMB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000227
10.22%
06:28 PM ET
Low:$0.000215
High:$0.000261
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,472,399
Volume 24h
$193,421
Volume / Market Cap
0.131365
Price Change 24h
$0.000026
10.22%
Circulating Supply
6,499,999,997 AMB
Historical Data of Ambrosus
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $0.000344 | $0.000476 | $0.00023 | $0.000282 | 17.9837% |
| March 01, 2025 | $0.000337 | $0.000382 | $0.000302 | $0.000328 | 2.81648% |
| February 28, 2025 | $0.000339 | $0.000426 | $0.000235 | $0.000336 | 0.649734% |
| February 27, 2025 | $0.000337 | $0.000387 | $0.000265 | $0.000311 | 7.69688% |
| February 26, 2025 | $0.000443 | $0.000447 | $0.000255 | $0.000323 | 27.1558% |
| February 25, 2025 | $0.000366 | $0.000463 | $0.000258 | $0.000339 | 7.29309% |
| February 24, 2025 | $0.000385 | $0.000579 | $0.000328 | $0.000468 | 21.5528% |
| February 23, 2025 | $0.000676 | $0.000724 | $0.000448 | $0.000479 | 29.1969% |
| February 22, 2025 | $0.000769 | $0.000969 | $0.000643 | $0.000694 | 9.81539% |
| February 21, 2025 | $0.001967 | $0.002416 | $0.000747 | $0.000779 | 60.3762% |
| February 20, 2025 | $0.001933 | $0.002961 | $0.001466 | $0.002316 | 19.8138% |
| February 19, 2025 | $0.001913 | $0.002417 | $0.001264 | $0.001537 | 19.655% |
| February 18, 2025 | $0.001916 | $0.002416 | $0.001895 | $0.002005 | 4.64509% |
| February 17, 2025 | $0.003845 | $0.003845 | $0.002295 | $0.002315 | 39.7919% |
| February 16, 2025 | $0.003904 | $0.004255 | $0.003693 | $0.003744 | 4.09836% |
| February 15, 2025 | $0.004875 | $0.004875 | $0.00425 | $0.004267 | 12.4718% |
| February 14, 2025 | $0.004832 | $0.004993 | $0.004528 | $0.004758 | 1.53146% |
| February 13, 2025 | $0.004894 | $0.004895 | $0.004457 | $0.004723 | 3.49407% |
| February 12, 2025 | $0.004789 | $0.005955 | $0.00429 | $0.004655 | 2.79808% |
| February 11, 2025 | $0.003898 | $0.004561 | $0.003898 | $0.004359 | 11.8266% |
| February 10, 2025 | $0.003859 | $0.004377 | $0.003859 | $0.004209 | 9.06971% |
| February 09, 2025 | $0.003859 | $0.004361 | $0.003859 | $0.004305 | 11.5574% |
| February 08, 2025 | $0.003861 | $0.004225 | $0.003579 | $0.004201 | 8.80601% |
| February 07, 2025 | $0.003863 | $0.003928 | $0.003404 | $0.003763 | 2.58866% |
| February 06, 2025 | $0.003865 | $0.003967 | $0.003454 | $0.003524 | 8.82277% |
| February 05, 2025 | $0.003912 | $0.004008 | $0.003802 | $0.003839 | 1.86605% |
| February 04, 2025 | $0.004058 | $0.004248 | $0.003731 | $0.003886 | 4.23854% |
| February 03, 2025 | $0.004883 | $0.004962 | $0.003482 | $0.004297 | 12.0008% |
| February 02, 2025 | $0.005031 | $0.005579 | $0.004665 | $0.004708 | 6.42019% |
| February 01, 2025 | $0.006145 | $0.006145 | $0.00555 | $0.005578 | 9.22701% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ambrosus price
$0.000227
10.22%