Ambrosus (AMB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000026
8.48%
01:49 PM ET
Low:$0.000024
High:$0.000032
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$15,116.1
Volume / Market Cap
-
Price Change 24h
$0.000002
8.48%
Circulating Supply
-
Historical Data of Ambrosus
Data from November 07, 2025 to December 07, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 06, 2025 | $0.000031 | $0.000033 | $0.000026 | $0.000028 | 7.86885% |
| December 05, 2025 | $0.000032 | $0.000034 | $0.000028 | $0.00003 | 5.98184% |
| December 04, 2025 | $0.000033 | $0.000036 | $0.000029 | $0.000031 | 5.15777% |
| December 02, 2025 | $0.000033 | $0.00004 | $0.000027 | $0.000032 | 2.05144% |
| December 01, 2025 | $0.000035 | $0.000035 | $0.00003 | $0.000033 | 5.41401% |
| November 30, 2025 | $0.000036 | $0.00004 | $0.000032 | $0.000035 | 1.91549% |
| November 27, 2025 | $0.000037 | $0.000043 | $0.000037 | $0.000037 | 0.648649% |
| November 26, 2025 | $0.000041 | $0.000053 | $0.000031 | $0.000037 | 8.76037% |
| November 25, 2025 | $0.000043 | $0.000053 | $0.000037 | $0.000042 | 1.10458% |
| November 24, 2025 | $0.000043 | $0.000046 | $0.000038 | $0.000042 | 2.91937% |
| November 23, 2025 | $0.000052 | $0.000053 | $0.000046 | $0.000049 | 6.25% |
| November 22, 2025 | $0.000061 | $0.000061 | $0.000052 | $0.000053 | 13.2613% |
| November 21, 2025 | $0.000054 | $0.000071 | $0.000049 | $0.000062 | 15.5227% |
| November 20, 2025 | $0.000055 | $0.000076 | $0.000043 | $0.000058 | 4.62094% |
| November 19, 2025 | $0.000045 | $0.000084 | $0.000037 | $0.000053 | 18.2872% |
| November 18, 2025 | $0.000107 | $0.000137 | $0.000027 | $0.000053 | 50.4393% |
| November 17, 2025 | $0.000026 | $0.000051 | $0.000026 | $0.000036 | 38.2488% |
| November 16, 2025 | $0.000027 | $0.00004 | $0.000026 | $0.000026 | 4.45906% |
| November 15, 2025 | $0.000028 | $0.000031 | $0.000025 | $0.000029 | 2.28954% |
| November 14, 2025 | $0.000029 | $0.000033 | $0.000025 | $0.000027 | 6.40496% |
| November 13, 2025 | $0.000031 | $0.000034 | $0.000029 | $0.000029 | 5.72172% |
| November 12, 2025 | $0.000031 | $0.000034 | $0.00003 | $0.000031 | 1.09184% |
| November 11, 2025 | $0.000034 | $0.000041 | $0.000028 | $0.000033 | 2.84698% |
| November 10, 2025 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | 1.41268% |
| November 09, 2025 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | 0.029586% |
| November 08, 2025 | $0.000036 | $0.000037 | $0.000033 | $0.000034 | 6.90516% |
| November 07, 2025 | $0.000035 | $0.000036 | $0.000033 | $0.000035 | 0.028233% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Ambrosus price
$0.000026
8.48%