BitMark (BTM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.010908
0.77%
10:48 AM ET
Low:$0.010546
High:$0.011702
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$22,906,813
Volume 24h
$1,382,020
Volume / Market Cap
0.060332
Price Change 24h
$0.000085
0.77%
Circulating Supply
2,100,000,000 BTM
Historical Data of BitMark
Data from April 05, 2024 to May 05, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 04, 2024 | $0.01139 | $0.01182 | $0.01083 | $0.01141 | 0.175593% |
| May 03, 2024 | $0.01081 | $0.01173 | $0.01018 | $0.011 | 1.75763% |
| May 02, 2024 | $0.01027 | $0.01111 | $0.009831 | $0.01059 | 3.11587% |
| May 01, 2024 | $0.01078 | $0.01157 | $0.009599 | $0.01058 | 1.85529% |
| April 30, 2024 | $0.011 | $0.01202 | $0.00983 | $0.01049 | 4.63636% |
| April 26, 2024 | $0.01139 | $0.01269 | $0.01092 | $0.01212 | 6.40913% |
| April 25, 2024 | $0.0113 | $0.01268 | $0.01017 | $0.0114 | 0.884956% |
| April 24, 2024 | $0.0114 | $0.01215 | $0.01031 | $0.01099 | 3.59649% |
| April 23, 2024 | $0.0113 | $0.01195 | $0.01072 | $0.01119 | 0.973451% |
| April 22, 2024 | $0.01159 | $0.0124 | $0.01089 | $0.01129 | 2.58844% |
| April 21, 2024 | $0.0102 | $0.01298 | $0.009604 | $0.01191 | 16.7647% |
| April 20, 2024 | $0.009785 | $0.01072 | $0.009243 | $0.0102 | 4.24119% |
| April 19, 2024 | $0.009902 | $0.01098 | $0.008685 | $0.01009 | 1.89861% |
| April 18, 2024 | $0.009403 | $0.01083 | $0.00889 | $0.009396 | 0.074444% |
| April 17, 2024 | $0.009287 | $0.01015 | $0.008599 | $0.009388 | 1.08754% |
| April 16, 2024 | $0.009402 | $0.01032 | $0.009035 | $0.009395 | 0.074452% |
| April 15, 2024 | $0.009664 | $0.0104 | $0.008624 | $0.009434 | 2.37997% |
| April 14, 2024 | $0.009878 | $0.01049 | $0.00859 | $0.009374 | 5.10225% |
| April 13, 2024 | $0.01066 | $0.01169 | $0.00878 | $0.01015 | 4.78424% |
| April 12, 2024 | $0.01068 | $0.01268 | $0.009317 | $0.01038 | 2.80899% |
| April 11, 2024 | $0.01099 | $0.01179 | $0.01053 | $0.01077 | 2.00182% |
| April 10, 2024 | $0.01097 | $0.01151 | $0.01021 | $0.01064 | 3.0082% |
| April 09, 2024 | $0.01127 | $0.01196 | $0.0105 | $0.01092 | 3.10559% |
| April 08, 2024 | $0.01116 | $0.01217 | $0.01005 | $0.01107 | 0.806452% |
| April 07, 2024 | $0.0112 | $0.01153 | $0.01087 | $0.01119 | 0.089286% |
| April 06, 2024 | $0.01115 | $0.01138 | $0.01065 | $0.01127 | 1.07623% |
| April 05, 2024 | $0.01122 | $0.01155 | $0.01047 | $0.01104 | 1.60428% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
BitMark price
$0.010908
0.77%