BitMark (BTM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003107
0.52%
11:06 PM ET
Low:$0.003057
High:$0.003128
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$6,524,290
Volume 24h
$51,764.7
Volume / Market Cap
0.007934
Price Change 24h
$0.000016
0.52%
Circulating Supply
2,100,000,000 BTM
Historical Data of BitMark
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $0.004461 | $0.004578 | $0.004442 | $0.004515 | 1.21049% |
| January 29, 2025 | $0.004355 | $0.004506 | $0.004355 | $0.004473 | 2.70953% |
| January 28, 2025 | $0.004389 | $0.004463 | $0.00435 | $0.00436 | 0.660743% |
| January 27, 2025 | $0.004411 | $0.004439 | $0.004202 | $0.004371 | 0.906824% |
| January 26, 2025 | $0.004504 | $0.004535 | $0.00449 | $0.004505 | 0.022203% |
| January 25, 2025 | $0.004509 | $0.004527 | $0.004477 | $0.004512 | 0.066534% |
| January 24, 2025 | $0.004469 | $0.004608 | $0.004418 | $0.004518 | 1.09644% |
| January 23, 2025 | $0.004458 | $0.004595 | $0.004353 | $0.00444 | 0.403769% |
| January 22, 2025 | $0.004565 | $0.004575 | $0.004443 | $0.004475 | 1.97152% |
| January 21, 2025 | $0.004392 | $0.004612 | $0.004303 | $0.004569 | 4.03005% |
| January 20, 2025 | $0.004352 | $0.004702 | $0.004276 | $0.004462 | 2.52757% |
| January 19, 2025 | $0.004491 | $0.004572 | $0.004441 | $0.004553 | 1.38054% |
| January 18, 2025 | $0.004477 | $0.004512 | $0.004396 | $0.004468 | 0.201027% |
| January 17, 2025 | $0.004299 | $0.004555 | $0.004297 | $0.0045 | 4.67551% |
| January 16, 2025 | $0.004322 | $0.004337 | $0.004183 | $0.004312 | 0.231374% |
| January 15, 2025 | $0.004151 | $0.004331 | $0.004148 | $0.004287 | 3.27632% |
| January 14, 2025 | $0.004064 | $0.004186 | $0.004056 | $0.004152 | 2.16535% |
| January 13, 2025 | $0.004064 | $0.004123 | $0.003834 | $0.004027 | 0.910433% |
| January 12, 2025 | $0.004067 | $0.004102 | $0.004028 | $0.00407 | 0.073764% |
| January 11, 2025 | $0.004073 | $0.004075 | $0.004035 | $0.004067 | 0.147312% |
| January 10, 2025 | $0.00398 | $0.004121 | $0.003965 | $0.004073 | 2.33668% |
| January 09, 2025 | $0.004087 | $0.0041 | $0.003921 | $0.00396 | 3.10741% |
| January 08, 2025 | $0.004169 | $0.004182 | $0.003977 | $0.004045 | 2.97433% |
| January 07, 2025 | $0.004398 | $0.004418 | $0.004133 | $0.004153 | 5.57071% |
| January 06, 2025 | $0.004229 | $0.004409 | $0.00421 | $0.004399 | 4.01986% |
| January 05, 2025 | $0.004223 | $0.004242 | $0.004182 | $0.004226 | 0.07104% |
| January 04, 2025 | $0.00422 | $0.004244 | $0.004193 | $0.004243 | 0.545024% |
| January 03, 2025 | $0.004167 | $0.004255 | $0.004129 | $0.004224 | 1.36789% |
| January 02, 2025 | $0.004059 | $0.004204 | $0.004051 | $0.004181 | 3.00567% |
| January 01, 2025 | $0.004016 | $0.004073 | $0.003987 | $0.004073 | 1.41932% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
BitMark price
$0.003107
0.52%