BitMark (BTM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001944
3.33%
09:28 PM ET
Low:$0.001845
High:$0.002091
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,082,631
Volume 24h
$11,617.6
Volume / Market Cap
0.002846
Price Change 24h
$0.000063
3.33%
Circulating Supply
2,100,000,000 BTM
Historical Data of BitMark
Data from April 19, 2025 to May 19, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 18, 2025 | $0.004436 | $0.004557 | $0.004435 | $0.004482 | 1.03697% |
| May 17, 2025 | $0.00445 | $0.00446 | $0.004414 | $0.004444 | 0.134831% |
| May 16, 2025 | $0.004463 | $0.004498 | $0.004435 | $0.004461 | 0.044813% |
| May 15, 2025 | $0.004452 | $0.00448 | $0.004361 | $0.00444 | 0.269542% |
| May 14, 2025 | $0.004478 | $0.004487 | $0.004412 | $0.004452 | 0.580616% |
| May 13, 2025 | $0.004421 | $0.004516 | $0.004363 | $0.004494 | 1.65121% |
| May 12, 2025 | $0.004477 | $0.004549 | $0.004331 | $0.004417 | 1.34018% |
| May 11, 2025 | $0.004507 | $0.004513 | $0.004444 | $0.004483 | 0.532505% |
| May 10, 2025 | $0.004428 | $0.004476 | $0.004422 | $0.004438 | 0.225836% |
| May 09, 2025 | $0.00444 | $0.004487 | $0.0044 | $0.004437 | 0.067568% |
| May 08, 2025 | $0.004173 | $0.004422 | $0.004167 | $0.004402 | 5.48766% |
| May 07, 2025 | $0.004164 | $0.004202 | $0.00412 | $0.00416 | 0.096062% |
| May 06, 2025 | $0.004075 | $0.004092 | $0.004015 | $0.004076 | 0.02454% |
| May 05, 2025 | $0.004059 | $0.004083 | $0.004029 | $0.004064 | 0.123183% |
| May 04, 2025 | $0.004124 | $0.004142 | $0.004099 | $0.004119 | 0.121242% |
| May 03, 2025 | $0.004168 | $0.004169 | $0.004124 | $0.004143 | 0.599808% |
| May 02, 2025 | $0.00415 | $0.004211 | $0.004145 | $0.004174 | 0.578313% |
| May 01, 2025 | $0.00405 | $0.004193 | $0.004048 | $0.004152 | 2.51852% |
| April 30, 2025 | $0.004054 | $0.004096 | $0.003998 | $0.00407 | 0.394672% |
| April 29, 2025 | $0.004087 | $0.004106 | $0.004053 | $0.004078 | 0.22021% |
| April 28, 2025 | $0.004032 | $0.004112 | $0.003993 | $0.004065 | 0.818452% |
| April 27, 2025 | $0.004071 | $0.0041 | $0.004028 | $0.004053 | 0.442152% |
| April 26, 2025 | $0.004073 | $0.004096 | $0.004038 | $0.004051 | 0.540142% |
| April 25, 2025 | $0.004043 | $0.004125 | $0.003994 | $0.004085 | 1.03883% |
| April 24, 2025 | $0.00403 | $0.004034 | $0.003943 | $0.004021 | 0.223325% |
| April 23, 2025 | $0.00402 | $0.00407 | $0.003954 | $0.00403 | 0.248756% |
| April 22, 2025 | $0.003763 | $0.003946 | $0.003745 | $0.00392 | 4.1722% |
| April 21, 2025 | $0.003662 | $0.003807 | $0.003661 | $0.003754 | 2.51229% |
| April 20, 2025 | $0.003658 | $0.003668 | $0.00361 | $0.003657 | 0.027337% |
| April 19, 2025 | $0.003632 | $0.003681 | $0.003627 | $0.003664 | 0.881057% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
BitMark price
$0.001944
3.33%