BitMark (BTM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.004107
5.2%
11:07 PM ET
Low:$0.004087
High:$0.004339
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,624,550
Volume 24h
$56,899.3
Volume / Market Cap
0.006597
Price Change 24h
$0.000225
5.2%
Circulating Supply
2,100,000,000 BTM
Historical Data of BitMark
Data from October 16, 2024 to November 15, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 14, 2024 | $0.004213 | $0.004312 | $0.004009 | $0.004121 | 2.18372% |
| November 13, 2024 | $0.004286 | $0.004408 | $0.00412 | $0.004175 | 2.58983% |
| November 12, 2024 | $0.004085 | $0.00455 | $0.003885 | $0.004341 | 6.26683% |
| November 11, 2024 | $0.004237 | $0.004489 | $0.003854 | $0.004143 | 2.21855% |
| November 10, 2024 | $0.00416 | $0.004455 | $0.004069 | $0.004261 | 2.42788% |
| November 09, 2024 | $0.00412 | $0.004397 | $0.003962 | $0.004133 | 0.315534% |
| November 08, 2024 | $0.004172 | $0.004329 | $0.003987 | $0.004055 | 2.80441% |
| November 07, 2024 | $0.004169 | $0.004485 | $0.003917 | $0.004241 | 1.72703% |
| November 06, 2024 | $0.004045 | $0.004517 | $0.003703 | $0.004174 | 3.18912% |
| November 05, 2024 | $0.004075 | $0.004215 | $0.003902 | $0.003999 | 1.86503% |
| November 04, 2024 | $0.004103 | $0.004282 | $0.003919 | $0.004096 | 0.170607% |
| November 03, 2024 | $0.004139 | $0.004393 | $0.003977 | $0.004179 | 0.966417% |
| November 02, 2024 | $0.004217 | $0.004364 | $0.004051 | $0.004164 | 1.25682% |
| November 01, 2024 | $0.0041 | $0.004343 | $0.003969 | $0.004223 | 3% |
| October 31, 2024 | $0.004067 | $0.004349 | $0.003826 | $0.004076 | 0.221293% |
| October 30, 2024 | $0.004195 | $0.004381 | $0.003847 | $0.004172 | 0.548272% |
| October 29, 2024 | $0.004234 | $0.004424 | $0.003916 | $0.004214 | 0.472367% |
| October 28, 2024 | $0.004109 | $0.004245 | $0.004049 | $0.004202 | 2.26332% |
| October 27, 2024 | $0.004191 | $0.004263 | $0.00406 | $0.004181 | 0.238607% |
| October 26, 2024 | $0.00419 | $0.004383 | $0.003979 | $0.004227 | 0.883055% |
| October 25, 2024 | $0.004283 | $0.004386 | $0.003946 | $0.00423 | 1.23745% |
| October 24, 2024 | $0.004338 | $0.004735 | $0.004234 | $0.00429 | 1.1065% |
| October 23, 2024 | $0.004482 | $0.004517 | $0.004136 | $0.004313 | 3.77064% |
| October 22, 2024 | $0.004745 | $0.004754 | $0.004481 | $0.004635 | 2.31823% |
| October 21, 2024 | $0.004422 | $0.005177 | $0.004086 | $0.005002 | 13.1162% |
| October 20, 2024 | $0.004422 | $0.004543 | $0.004296 | $0.004504 | 1.85436% |
| October 19, 2024 | $0.004439 | $0.004687 | $0.004394 | $0.004419 | 0.450552% |
| October 18, 2024 | $0.004507 | $0.005004 | $0.00436 | $0.004443 | 1.42001% |
| October 17, 2024 | $0.00426 | $0.004483 | $0.003999 | $0.004151 | 2.55869% |
| October 16, 2024 | $0.004354 | $0.00442 | $0.00422 | $0.004297 | 1.30914% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
BitMark price
$0.004107
5.2%