BitMark (BTM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001485
0.26%
07:48 AM ET
Low:$0.001481
High:$0.001496
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$3,117,879
Volume 24h
$55,429.3
Volume / Market Cap
0.017778
Price Change 24h
$0.000004
0.26%
Circulating Supply
2,100,000,000 BTM
Historical Data of BitMark
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $0.003547 | $0.003609 | $0.003491 | $0.00354 | 0.19735% |
| April 02, 2025 | $0.003663 | $0.003806 | $0.003608 | $0.003673 | 0.273% |
| April 01, 2025 | $0.003549 | $0.003677 | $0.003544 | $0.003663 | 3.21217% |
| March 31, 2025 | $0.003542 | $0.003608 | $0.003495 | $0.003546 | 0.112931% |
| March 30, 2025 | $0.003553 | $0.003591 | $0.003528 | $0.003553 | % |
| March 29, 2025 | $0.003629 | $0.003637 | $0.00351 | $0.003546 | 2.28713% |
| March 28, 2025 | $0.00375 | $0.003762 | $0.003592 | $0.003599 | 4.02667% |
| March 27, 2025 | $0.003738 | $0.003774 | $0.00369 | $0.003755 | 0.454789% |
| March 26, 2025 | $0.00376 | $0.003797 | $0.003692 | $0.003751 | 0.239362% |
| March 25, 2025 | $0.003763 | $0.003809 | $0.003712 | $0.003783 | 0.531491% |
| March 24, 2025 | $0.003702 | $0.003818 | $0.003679 | $0.003778 | 2.05294% |
| March 23, 2025 | $0.003605 | $0.003672 | $0.003604 | $0.003659 | 1.49792% |
| March 22, 2025 | $0.003615 | $0.003634 | $0.003607 | $0.003607 | 0.2213% |
| March 21, 2025 | $0.00362 | $0.003646 | $0.003575 | $0.00362 | % |
| March 20, 2025 | $0.003736 | $0.003762 | $0.003595 | $0.003635 | 2.70343% |
| March 19, 2025 | $0.003557 | $0.003697 | $0.00355 | $0.003676 | 3.34552% |
| March 18, 2025 | $0.003613 | $0.003614 | $0.003489 | $0.003529 | 2.32494% |
| March 17, 2025 | $0.003551 | $0.003645 | $0.003545 | $0.003612 | 1.71783% |
| March 16, 2025 | $0.003627 | $0.003659 | $0.003543 | $0.003572 | 1.5164% |
| March 15, 2025 | $0.003612 | $0.003642 | $0.003596 | $0.00363 | 0.498339% |
| March 14, 2025 | $0.003487 | $0.003669 | $0.003474 | $0.00362 | 3.81417% |
| March 13, 2025 | $0.003598 | $0.003625 | $0.003436 | $0.003452 | 4.05781% |
| March 12, 2025 | $0.003566 | $0.00363 | $0.003466 | $0.003578 | 0.336511% |
| March 11, 2025 | $0.003378 | $0.003595 | $0.003293 | $0.003568 | 5.62463% |
| March 10, 2025 | $0.003471 | $0.003614 | $0.003329 | $0.003405 | 1.90147% |
| March 09, 2025 | $0.003708 | $0.00372 | $0.003536 | $0.003572 | 3.66775% |
| March 08, 2025 | $0.003731 | $0.003735 | $0.003664 | $0.00371 | 0.562852% |
| March 07, 2025 | $0.003867 | $0.003925 | $0.00364 | $0.003732 | 3.49108% |
| March 06, 2025 | $0.003896 | $0.003991 | $0.003776 | $0.003836 | 1.54004% |
| March 05, 2025 | $0.003752 | $0.00391 | $0.003713 | $0.003884 | 3.51812% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
BitMark price
$0.001485
0.26%