BitMark (BTM) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001934
0.45%
10:55 PM ET
Low:$0.001903
High:$0.001942
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,060,349
Volume 24h
$59,710.2
Volume / Market Cap
0.014706
Price Change 24h
$0.000009
0.45%
Circulating Supply
2,100,000,000 BTM
Historical Data of BitMark
Data from February 02, 2025 to March 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 03, 2025 | $0.004054 | $0.00406 | $0.00366 | $0.003703 | 8.65812% |
| March 02, 2025 | $0.0037 | $0.00409 | $0.003657 | $0.004055 | 9.59459% |
| March 01, 2025 | $0.003626 | $0.003721 | $0.003603 | $0.003675 | 1.35135% |
| February 28, 2025 | $0.00364 | $0.00366 | $0.003363 | $0.003615 | 0.686813% |
| February 27, 2025 | $0.003618 | $0.003741 | $0.003552 | $0.003584 | 0.939746% |
| February 26, 2025 | $0.00381 | $0.003841 | $0.003535 | $0.003611 | 5.2231% |
| February 25, 2025 | $0.003936 | $0.003979 | $0.003696 | $0.003797 | 3.5315% |
| February 24, 2025 | $0.00414 | $0.00415 | $0.004028 | $0.004039 | 2.43961% |
| February 23, 2025 | $0.004153 | $0.004157 | $0.004096 | $0.004118 | 0.842764% |
| February 22, 2025 | $0.004134 | $0.00417 | $0.004118 | $0.004152 | 0.435414% |
| February 21, 2025 | $0.004229 | $0.004279 | $0.004075 | $0.004086 | 3.38141% |
| February 20, 2025 | $0.004156 | $0.004247 | $0.004146 | $0.004233 | 1.85274% |
| February 19, 2025 | $0.004112 | $0.004159 | $0.004086 | $0.004135 | 0.559339% |
| February 18, 2025 | $0.004119 | $0.00416 | $0.004015 | $0.004073 | 1.11678% |
| February 17, 2025 | $0.004134 | $0.004173 | $0.004095 | $0.004131 | 0.072569% |
| February 16, 2025 | $0.004197 | $0.004202 | $0.004157 | $0.004168 | 0.69097% |
| February 15, 2025 | $0.004193 | $0.004213 | $0.004182 | $0.004198 | 0.119246% |
| February 14, 2025 | $0.004155 | $0.004251 | $0.00414 | $0.004185 | 0.722022% |
| February 13, 2025 | $0.004209 | $0.004218 | $0.004095 | $0.004144 | 1.54431% |
| February 12, 2025 | $0.004119 | $0.004202 | $0.004046 | $0.004166 | 1.14105% |
| February 11, 2025 | $0.004191 | $0.004235 | $0.004079 | $0.004102 | 2.1236% |
| February 10, 2025 | $0.004149 | $0.00423 | $0.004097 | $0.004187 | 0.915883% |
| February 09, 2025 | $0.004148 | $0.004186 | $0.004117 | $0.004138 | 0.24108% |
| February 08, 2025 | $0.004151 | $0.004167 | $0.004114 | $0.004152 | 0.024091% |
| February 07, 2025 | $0.004152 | $0.004309 | $0.004112 | $0.00413 | 0.529865% |
| February 06, 2025 | $0.004155 | $0.004265 | $0.004115 | $0.004165 | 0.240674% |
| February 05, 2025 | $0.004205 | $0.004266 | $0.004149 | $0.004192 | 0.309156% |
| February 04, 2025 | $0.004362 | $0.004377 | $0.004199 | $0.004221 | 3.23246% |
| February 03, 2025 | $0.0042 | $0.004391 | $0.003919 | $0.004361 | 3.83333% |
| February 02, 2025 | $0.004327 | $0.004362 | $0.004162 | $0.004207 | 2.77328% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
BitMark price
$0.001934
0.45%