CoinDash (CDT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.216567
4.76%
07:17 PM ET
Low:$0.199658
High:$0.217211
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$85,521.7
Volume / Market Cap
-
Price Change 24h
$0.009846
4.76%
Circulating Supply
-
Historical Data of CoinDash
Data from November 29, 2024 to December 29, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 28, 2024 | $0.2067 | $0.2152 | $0.1997 | $0.2149 | 3.9671% |
| December 27, 2024 | $0.2149 | $0.224 | $0.2044 | $0.2134 | 0.697999% |
| December 25, 2024 | $0.2136 | $0.224 | $0.2111 | $0.2176 | 1.87266% |
| December 24, 2024 | $0.2205 | $0.2309 | $0.2092 | $0.2155 | 2.26757% |
| December 23, 2024 | $0.1983 | $0.2147 | $0.1982 | $0.2082 | 4.99244% |
| December 22, 2024 | $0.201 | $0.2445 | $0.1919 | $0.2022 | 0.597015% |
| December 21, 2024 | $0.2231 | $0.2235 | $0.1955 | $0.206 | 7.66472% |
| December 20, 2024 | $0.2194 | $0.2556 | $0.2074 | $0.2203 | 0.41021% |
| December 19, 2024 | $0.2408 | $0.2472 | $0.1995 | $0.2178 | 9.55149% |
| December 18, 2024 | $0.2562 | $0.2623 | $0.2405 | $0.2407 | 6.04996% |
| December 17, 2024 | $0.2539 | $0.2701 | $0.2462 | $0.2618 | 3.11146% |
| December 16, 2024 | $0.2704 | $0.285 | $0.2239 | $0.2466 | 8.80177% |
| December 15, 2024 | $0.2708 | $0.2918 | $0.2675 | $0.2734 | 0.960118% |
| December 14, 2024 | $0.2845 | $0.329 | $0.2657 | $0.2686 | 5.58875% |
| December 13, 2024 | $0.2861 | $0.3044 | $0.2691 | $0.2861 | % |
| December 12, 2024 | $0.2861 | $0.329 | $0.2736 | $0.2796 | 2.27193% |
| December 11, 2024 | $0.2604 | $0.2862 | $0.255 | $0.2825 | 8.48694% |
| December 10, 2024 | $0.2701 | $0.2781 | $0.2305 | $0.2552 | 5.51648% |
| December 09, 2024 | $0.3315 | $0.3325 | $0.2421 | $0.2586 | 21.9909% |
| December 08, 2024 | $0.3175 | $0.3649 | $0.2997 | $0.3196 | 0.661417% |
| December 07, 2024 | $0.3255 | $0.334 | $0.3101 | $0.3259 | 0.122888% |
| December 06, 2024 | $0.2939 | $0.3449 | $0.2866 | $0.3295 | 12.113% |
| December 05, 2024 | $0.3486 | $0.3669 | $0.3173 | $0.3315 | 4.90534% |
| December 04, 2024 | $0.266 | $0.3506 | $0.2625 | $0.3493 | 31.3158% |
| December 03, 2024 | $0.2354 | $0.2636 | $0.2326 | $0.2481 | 5.39507% |
| December 02, 2024 | $0.2245 | $0.2602 | $0.2229 | $0.2343 | 4.36526% |
| December 01, 2024 | $0.2268 | $0.2795 | $0.2152 | $0.2261 | 0.308642% |
| November 30, 2024 | $0.2035 | $0.2342 | $0.2034 | $0.2225 | 9.33661% |
| November 29, 2024 | $0.2076 | $0.2202 | $0.1966 | $0.2045 | 1.49326% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
CoinDash price
$0.216567
4.76%