CoinDash (CDT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.105311
0.19%
01:35 PM ET
Low:$0.101197
High:$0.105535
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$34,342.5
Volume / Market Cap
-
Price Change 24h
$0.000196
0.19%
Circulating Supply
-
Historical Data of CoinDash
Data from July 11, 2025 to August 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 09, 2025 | $0.1024 | $0.1055 | $0.1012 | $0.1052 | 2.73438% |
| August 08, 2025 | $0.1001 | $0.1096 | $0.0984 | $0.1031 | 2.997% |
| August 07, 2025 | $0.0955 | $0.1048 | $0.09521 | $0.09872 | 3.37173% |
| August 06, 2025 | $0.09609 | $0.09924 | $0.09549 | $0.09552 | 0.593194% |
| August 05, 2025 | $0.0993 | $0.1002 | $0.09558 | $0.09608 | 3.2427% |
| August 04, 2025 | $0.09479 | $0.09867 | $0.09249 | $0.0983 | 3.70292% |
| August 03, 2025 | $0.092 | $0.09937 | $0.0875 | $0.09465 | 2.88043% |
| August 02, 2025 | $0.09387 | $0.09572 | $0.08487 | $0.0925 | 1.45947% |
| August 01, 2025 | $0.1011 | $0.1012 | $0.09066 | $0.09538 | 5.65776% |
| July 31, 2025 | $0.1059 | $0.1072 | $0.09527 | $0.1039 | 1.88857% |
| July 30, 2025 | $0.1089 | $0.1093 | $0.1059 | $0.1059 | 2.75482% |
| July 29, 2025 | $0.1052 | $0.1093 | $0.105 | $0.1089 | 3.51711% |
| July 28, 2025 | $0.1087 | $0.1087 | $0.1051 | $0.1056 | 2.85189% |
| July 27, 2025 | $0.1069 | $0.1095 | $0.1067 | $0.1087 | 1.68382% |
| July 26, 2025 | $0.1063 | $0.1092 | $0.105 | $0.1063 | % |
| July 25, 2025 | $0.104 | $0.1091 | $0.1008 | $0.1033 | 0.673077% |
| July 24, 2025 | $0.1052 | $0.1054 | $0.09983 | $0.1043 | 0.855513% |
| July 23, 2025 | $0.1081 | $0.1082 | $0.1059 | $0.1063 | 1.66512% |
| July 22, 2025 | $0.1009 | $0.1186 | $0.09973 | $0.1059 | 4.9554% |
| July 21, 2025 | $0.0985 | $0.1039 | $0.09682 | $0.1009 | 2.43655% |
| July 20, 2025 | $0.0973 | $0.1044 | $0.09502 | $0.09852 | 1.25385% |
| July 19, 2025 | $0.0989 | $0.09977 | $0.09562 | $0.09754 | 1.37513% |
| July 18, 2025 | $0.096 | $0.1043 | $0.09562 | $0.09954 | 3.6875% |
| July 16, 2025 | $0.0911 | $0.1021 | $0.09015 | $0.09733 | 6.83864% |
| July 15, 2025 | $0.0854 | $0.08843 | $0.08397 | $0.0881 | 3.16159% |
| July 14, 2025 | $0.0854 | $0.08632 | $0.08499 | $0.08571 | 0.362998% |
| July 13, 2025 | $0.0865 | $0.08961 | $0.08609 | $0.08929 | 3.22543% |
| July 12, 2025 | $0.084 | $0.08843 | $0.08399 | $0.08631 | 2.75% |
| July 11, 2025 | $0.0862 | $0.08703 | $0.0819 | $0.08511 | 1.2645% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
CoinDash price
$0.105311
0.19%