CoinDash (CDT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.067251
4.3%
10:42 PM ET
Low:$0.067147
High:$0.07188
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$4,589.23
Volume / Market Cap
-
Price Change 24h
$0.003022
4.3%
Circulating Supply
-
Historical Data of CoinDash
Data from March 12, 2025 to April 11, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 10, 2025 | $0.07028 | $0.07186 | $0.06716 | $0.06726 | 4.2971% |
| April 09, 2025 | $0.06315 | $0.06967 | $0.06188 | $0.06967 | 10.3246% |
| April 08, 2025 | $0.06188 | $0.06594 | $0.06045 | $0.06344 | 2.52101% |
| April 07, 2025 | $0.06397 | $0.06397 | $0.05798 | $0.06188 | 3.26716% |
| April 06, 2025 | $0.06969 | $0.06969 | $0.06479 | $0.06479 | 7.03114% |
| April 05, 2025 | $0.06868 | $0.08359 | $0.06869 | $0.07339 | 6.85789% |
| April 04, 2025 | $0.06548 | $0.07677 | $0.06307 | $0.07087 | 8.23152% |
| April 03, 2025 | $0.06579 | $0.06657 | $0.06297 | $0.06547 | 0.486396% |
| April 02, 2025 | $0.0685 | $0.0695 | $0.067 | $0.0688 | 0.437956% |
| April 01, 2025 | $0.06679 | $0.0726 | $0.0647 | $0.0685 | 2.56026% |
| March 31, 2025 | $0.07177 | $0.0741 | $0.0654 | $0.0671 | 6.5069% |
| March 30, 2025 | $0.0779 | $0.0797 | $0.0721 | $0.0736 | 5.5199% |
| March 29, 2025 | $0.07978 | $0.0825 | $0.0779 | $0.0779 | 2.35648% |
| March 28, 2025 | $0.08338 | $0.09147 | $0.07548 | $0.08008 | 3.95778% |
| March 27, 2025 | $0.0849 | $0.08989 | $0.08119 | $0.08379 | 1.30742% |
| March 26, 2025 | $0.084 | $0.0916 | $0.084 | $0.0848 | 0.952381% |
| March 25, 2025 | $0.0853 | $0.0939 | $0.0822 | $0.084 | 1.52403% |
| March 24, 2025 | $0.0814 | $0.0904 | $0.0809 | $0.0856 | 5.15971% |
| March 23, 2025 | $0.08789 | $0.0899 | $0.0832 | $0.0834 | 5.10866% |
| March 22, 2025 | $0.09517 | $0.1182 | $0.08599 | $0.08909 | 6.38857% |
| March 21, 2025 | $0.09177 | $0.09976 | $0.09036 | $0.09526 | 3.80299% |
| March 20, 2025 | $0.0996 | $0.09977 | $0.08997 | $0.09447 | 5.1506% |
| March 19, 2025 | $0.095 | $0.0997 | $0.0931 | $0.0992 | 4.42105% |
| March 18, 2025 | $0.0992 | $0.0993 | $0.0918 | $0.0946 | 4.6371% |
| March 17, 2025 | $0.0964 | $0.0993 | $0.0953 | $0.0992 | 2.90456% |
| March 16, 2025 | $0.0996 | $0.1 | $0.0973 | $0.0973 | 2.30924% |
| March 15, 2025 | $0.097 | $0.1082 | $0.0967 | $0.0996 | 2.68041% |
| March 14, 2025 | $0.09418 | $0.0976 | $0.0936 | $0.0967 | 2.67573% |
| March 13, 2025 | $0.0937 | $0.09598 | $0.09218 | $0.09288 | 0.875133% |
| March 12, 2025 | $0.094 | $0.0957 | $0.0907 | $0.0937 | 0.319149% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
CoinDash price
$0.067251
4.3%