CoinDash (CDT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.150205
3.67%
08:57 PM ET
Low:$0.14377
High:$0.151551
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$89,041.5
Volume / Market Cap
-
Price Change 24h
$0.005312
3.67%
Circulating Supply
-
Historical Data of CoinDash
Data from January 01, 2025 to January 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 30, 2025 | $0.1441 | $0.1499 | $0.1438 | $0.1463 | 1.52672% |
| January 29, 2025 | $0.1438 | $0.1487 | $0.1421 | $0.1438 | % |
| January 28, 2025 | $0.1462 | $0.1486 | $0.1419 | $0.1458 | 0.273598% |
| January 27, 2025 | $0.1516 | $0.1517 | $0.139 | $0.145 | 4.35356% |
| January 26, 2025 | $0.1613 | $0.1948 | $0.1512 | $0.1523 | 5.57967% |
| January 25, 2025 | $0.1601 | $0.1999 | $0.1546 | $0.159 | 0.687071% |
| January 24, 2025 | $0.1576 | $0.1724 | $0.156 | $0.1589 | 0.824873% |
| January 23, 2025 | $0.1605 | $0.2033 | $0.1525 | $0.1549 | 3.4891% |
| January 22, 2025 | $0.1659 | $0.1662 | $0.1601 | $0.1631 | 1.68776% |
| January 21, 2025 | $0.1722 | $0.2122 | $0.157 | $0.166 | 3.60046% |
| January 20, 2025 | $0.1635 | $0.1777 | $0.1632 | $0.1723 | 5.38226% |
| January 19, 2025 | $0.1744 | $0.2119 | $0.1614 | $0.1699 | 2.58028% |
| January 18, 2025 | $0.1804 | $0.2488 | $0.166 | $0.1763 | 2.27273% |
| January 17, 2025 | $0.1654 | $0.1819 | $0.1634 | $0.1783 | 7.79927% |
| January 16, 2025 | $0.1835 | $0.2413 | $0.1656 | $0.2149 | 17.1117% |
| January 15, 2025 | $0.1632 | $0.1713 | $0.1578 | $0.1713 | 4.96324% |
| January 14, 2025 | $0.157 | $0.1644 | $0.1569 | $0.1631 | 3.88535% |
| January 13, 2025 | $0.1658 | $0.1665 | $0.1478 | $0.1552 | 6.39324% |
| January 12, 2025 | $0.1665 | $0.1674 | $0.1596 | $0.1667 | 0.12012% |
| January 11, 2025 | $0.172 | $0.1743 | $0.1661 | $0.1681 | 2.26744% |
| January 10, 2025 | $0.1671 | $0.1743 | $0.1669 | $0.1711 | 2.39378% |
| January 09, 2025 | $0.177 | $0.1782 | $0.1648 | $0.1687 | 4.68927% |
| January 08, 2025 | $0.1799 | $0.183 | $0.1646 | $0.1742 | 3.16843% |
| January 07, 2025 | $0.1965 | $0.1998 | $0.1651 | $0.1754 | 10.7379% |
| January 06, 2025 | $0.1962 | $0.2088 | $0.1836 | $0.1942 | 1.01937% |
| January 05, 2025 | $0.2016 | $0.2086 | $0.1975 | $0.1989 | 1.33929% |
| January 04, 2025 | $0.2075 | $0.2082 | $0.1964 | $0.2018 | 2.74699% |
| January 03, 2025 | $0.2031 | $0.2161 | $0.1951 | $0.2075 | 2.16642% |
| January 02, 2025 | $0.2033 | $0.2162 | $0.2034 | $0.2095 | 3.04968% |
| January 01, 2025 | $0.2096 | $0.2103 | $0.19 | $0.1992 | 4.96183% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
CoinDash price
$0.150205
3.67%