CoinDash (CDT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.096757
0.02%
04:00 AM ET
Low:$0.096529
High:$0.09676
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$1,428.7
Volume / Market Cap
-
Price Change 24h
$0.000021
0.02%
Circulating Supply
-
Historical Data of CoinDash
Data from August 04, 2025 to September 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 02, 2025 | $0.0967 | $0.09673 | $0.0967 | $0.09672 | 0.020683% |
| September 01, 2025 | $0.0968 | $0.0968 | $0.0967 | $0.09672 | 0.082645% |
| August 31, 2025 | $0.0968 | $0.0968 | $0.09674 | $0.09676 | 0.041322% |
| August 29, 2025 | $0.1012 | $0.1015 | $0.09492 | $0.09564 | 5.49407% |
| August 28, 2025 | $0.1002 | $0.1091 | $0.09432 | $0.1011 | 0.898204% |
| August 27, 2025 | $0.0978 | $0.1022 | $0.09711 | $0.1006 | 2.86299% |
| August 26, 2025 | $0.1027 | $0.1029 | $0.09481 | $0.09704 | 5.5112% |
| August 25, 2025 | $0.104 | $0.1041 | $0.09829 | $0.1027 | 1.25% |
| August 24, 2025 | $0.1041 | $0.1083 | $0.09938 | $0.104 | 0.096062% |
| August 23, 2025 | $0.1069 | $0.122 | $0.09687 | $0.1032 | 3.46118% |
| August 21, 2025 | $0.093 | $0.09495 | $0.09199 | $0.09222 | 0.83871% |
| August 20, 2025 | $0.0911 | $0.09536 | $0.08922 | $0.09214 | 1.1416% |
| August 19, 2025 | $0.1014 | $0.1044 | $0.09102 | $0.09114 | 10.1183% |
| August 18, 2025 | $0.1109 | $0.1772 | $0.1041 | $0.1044 | 5.86114% |
| August 16, 2025 | $0.1101 | $0.1111 | $0.1086 | $0.1087 | 1.27157% |
| August 15, 2025 | $0.1119 | $0.1417 | $0.1091 | $0.1102 | 1.51921% |
| August 14, 2025 | $0.1168 | $0.117 | $0.1113 | $0.1135 | 2.82534% |
| August 13, 2025 | $0.1188 | $0.1191 | $0.1103 | $0.114 | 4.0404% |
| August 12, 2025 | $0.106 | $0.113 | $0.1013 | $0.1125 | 6.13208% |
| August 11, 2025 | $0.104 | $0.1087 | $0.1012 | $0.106 | 1.92308% |
| August 10, 2025 | $0.1052 | $0.1055 | $0.1048 | $0.1053 | 0.095057% |
| August 09, 2025 | $0.1024 | $0.1055 | $0.1012 | $0.1052 | 2.73438% |
| August 08, 2025 | $0.1001 | $0.1096 | $0.0984 | $0.1031 | 2.997% |
| August 07, 2025 | $0.0955 | $0.1048 | $0.09521 | $0.09872 | 3.37173% |
| August 06, 2025 | $0.09609 | $0.09924 | $0.09549 | $0.09552 | 0.593194% |
| August 05, 2025 | $0.0993 | $0.1002 | $0.09558 | $0.09608 | 3.2427% |
| August 04, 2025 | $0.09479 | $0.09867 | $0.09249 | $0.0983 | 3.70292% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
CoinDash price
$0.096757
0.02%