CoinDash

CoinDash (CDT) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.085206
0.51%
06:14 PM ET
Low:$0.083593
High:$0.087047
Market Cap
-
Volume 24h
$11,207.8
Volume / Market Cap
-
Price Change 24h
$0.000434
0.51%
Circulating Supply
-

Historical Data of CoinDash

Data from May 05, 2025 to June 04, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
June 03, 2025$0.0855$0.0868$0.084$0.08560.116959%
June 02, 2025$0.0864$0.12$0.0792$0.08541.15741%
June 01, 2025$0.0871$0.0887$0.0857$0.08670.459242%
May 31, 2025$0.0902$0.0903$0.0848$0.08713.43681%
May 29, 2025$0.0954$0.0978$0.0936$0.09371.78197%
May 28, 2025$0.0948$0.0963$0.0926$0.09540.632911%
May 27, 2025$0.0938$0.0979$0.0911$0.09551.81237%
May 26, 2025$0.0878$0.0942$0.0873$0.09285.69476%
May 24, 2025$0.08819$0.09024$0.08764$0.090042.09774%
May 23, 2025$0.09499$0.097$0.0888$0.09163.5688%
May 22, 2025$0.0934$0.1086$0.0934$0.09552.24839%
May 21, 2025$0.088$0.096$0.088$0.09487.72727%
May 20, 2025$0.0885$0.0903$0.0849$0.08711.58192%
May 19, 2025$0.0858$0.0892$0.0823$0.08853.14685%
May 18, 2025$0.0889$0.1138$0.0823$0.08474.72441%
May 17, 2025$0.0891$0.0935$0.0884$0.08870.448934%
May 16, 2025$0.0922$0.094$0.0849$0.08873.7961%
May 15, 2025$0.094$0.0987$0.0835$0.09043.82979%
May 14, 2025$0.1026$0.1026$0.0907$0.0948.38207%
May 13, 2025$0.0935$0.1047$0.0887$0.10118.12834%
May 12, 2025$0.1034$0.1048$0.0908$0.09518.02708%
May 11, 2025$0.09549$0.1138$0.0939$0.09782.4191%
May 09, 2025$0.0875$0.0955$0.0849$0.08710.457143%
May 08, 2025$0.0789$0.0853$0.076$0.08538.11153%
May 07, 2025$0.0783$0.0798$0.0764$0.0783%
May 06, 2025$0.08208$0.082$0.0779$0.0784.97076%
May 05, 2025$0.07715$0.08488$0.07417$0.081986.26053%
CoinDash
CoinDash price
$0.085206
0.51%