CoinDash (CDT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.091508
1.81%
06:00 PM ET
Low:$0.090291
High:$0.093241
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$11,015.1
Volume / Market Cap
-
Price Change 24h
$0.00169
1.81%
Circulating Supply
-
Historical Data of CoinDash
Data from April 30, 2025 to May 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 29, 2025 | $0.0954 | $0.0978 | $0.0936 | $0.0937 | 1.78197% |
| May 28, 2025 | $0.0948 | $0.0963 | $0.0926 | $0.0954 | 0.632911% |
| May 27, 2025 | $0.0938 | $0.0979 | $0.0911 | $0.0955 | 1.81237% |
| May 26, 2025 | $0.0878 | $0.0942 | $0.0873 | $0.0928 | 5.69476% |
| May 24, 2025 | $0.08819 | $0.09024 | $0.08764 | $0.09004 | 2.09774% |
| May 23, 2025 | $0.09499 | $0.097 | $0.0888 | $0.0916 | 3.5688% |
| May 22, 2025 | $0.0934 | $0.1086 | $0.0934 | $0.0955 | 2.24839% |
| May 21, 2025 | $0.088 | $0.096 | $0.088 | $0.0948 | 7.72727% |
| May 20, 2025 | $0.0885 | $0.0903 | $0.0849 | $0.0871 | 1.58192% |
| May 19, 2025 | $0.0858 | $0.0892 | $0.0823 | $0.0885 | 3.14685% |
| May 18, 2025 | $0.0889 | $0.1138 | $0.0823 | $0.0847 | 4.72441% |
| May 17, 2025 | $0.0891 | $0.0935 | $0.0884 | $0.0887 | 0.448934% |
| May 16, 2025 | $0.0922 | $0.094 | $0.0849 | $0.0887 | 3.7961% |
| May 15, 2025 | $0.094 | $0.0987 | $0.0835 | $0.0904 | 3.82979% |
| May 14, 2025 | $0.1026 | $0.1026 | $0.0907 | $0.094 | 8.38207% |
| May 13, 2025 | $0.0935 | $0.1047 | $0.0887 | $0.1011 | 8.12834% |
| May 12, 2025 | $0.1034 | $0.1048 | $0.0908 | $0.0951 | 8.02708% |
| May 11, 2025 | $0.09549 | $0.1138 | $0.0939 | $0.0978 | 2.4191% |
| May 09, 2025 | $0.0875 | $0.0955 | $0.0849 | $0.0871 | 0.457143% |
| May 08, 2025 | $0.0789 | $0.0853 | $0.076 | $0.0853 | 8.11153% |
| May 07, 2025 | $0.0783 | $0.0798 | $0.0764 | $0.0783 | % |
| May 06, 2025 | $0.08208 | $0.082 | $0.0779 | $0.078 | 4.97076% |
| May 05, 2025 | $0.07715 | $0.08488 | $0.07417 | $0.08198 | 6.26053% |
| May 04, 2025 | $0.07808 | $0.07848 | $0.07688 | $0.07718 | 1.15266% |
| May 03, 2025 | $0.078 | $0.0788 | $0.0762 | $0.0787 | 0.897436% |
| May 02, 2025 | $0.0787 | $0.0787 | $0.0766 | $0.0772 | 1.90597% |
| May 01, 2025 | $0.075 | $0.0774 | $0.0749 | $0.0774 | 3.2% |
| April 30, 2025 | $0.0741 | $0.076 | $0.0738 | $0.0751 | 1.34953% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
CoinDash price
$0.091508
1.81%