CoinDash (CDT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.111253
11.39%
06:07 PM ET
Low:$0.111127
High:$0.128656
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$26,972.9
Volume / Market Cap
-
Price Change 24h
$0.014301
11.39%
Circulating Supply
-
Historical Data of CoinDash
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $0.1148 | $0.1287 | $0.1124 | $0.1244 | 8.36237% |
| March 01, 2025 | $0.1136 | $0.1182 | $0.1103 | $0.1148 | 1.05634% |
| February 28, 2025 | $0.1166 | $0.117 | $0.1008 | $0.1139 | 2.31561% |
| February 27, 2025 | $0.1245 | $0.1266 | $0.1125 | $0.1126 | 9.55823% |
| February 26, 2025 | $0.13 | $0.1399 | $0.1209 | $0.1216 | 6.46154% |
| February 25, 2025 | $0.1455 | $0.1614 | $0.1257 | $0.1295 | 10.9966% |
| February 24, 2025 | $0.1216 | $0.1831 | $0.1196 | $0.17 | 39.8026% |
| February 23, 2025 | $0.1233 | $0.1251 | $0.1196 | $0.1231 | 0.162206% |
| February 22, 2025 | $0.1164 | $0.1236 | $0.1147 | $0.1233 | 5.92783% |
| February 21, 2025 | $0.1227 | $0.1287 | $0.1164 | $0.1165 | 5.05297% |
| February 20, 2025 | $0.1256 | $0.1265 | $0.1195 | $0.123 | 2.07006% |
| February 19, 2025 | $0.1237 | $0.132 | $0.1217 | $0.1246 | 0.727567% |
| February 18, 2025 | $0.1264 | $0.1266 | $0.1221 | $0.1244 | 1.58228% |
| February 17, 2025 | $0.1232 | $0.1307 | $0.1229 | $0.126 | 2.27273% |
| February 16, 2025 | $0.1269 | $0.1487 | $0.1218 | $0.1229 | 3.15209% |
| February 15, 2025 | $0.1304 | $0.1318 | $0.1263 | $0.1293 | 0.843558% |
| February 14, 2025 | $0.1255 | $0.131 | $0.1238 | $0.1304 | 3.90438% |
| February 13, 2025 | $0.1301 | $0.1301 | $0.1245 | $0.1247 | 4.15065% |
| February 12, 2025 | $0.125 | $0.1313 | $0.1245 | $0.1301 | 4.08% |
| February 11, 2025 | $0.1284 | $0.1539 | $0.1257 | $0.126 | 1.86916% |
| February 10, 2025 | $0.1286 | $0.136 | $0.1267 | $0.1289 | 0.233281% |
| February 09, 2025 | $0.1313 | $0.168 | $0.124 | $0.1285 | 2.13252% |
| February 08, 2025 | $0.1248 | $0.1748 | $0.1204 | $0.1317 | 5.52885% |
| February 07, 2025 | $0.1283 | $0.1362 | $0.1225 | $0.1255 | 2.18238% |
| February 06, 2025 | $0.1319 | $0.1354 | $0.128 | $0.128 | 2.95679% |
| February 05, 2025 | $0.1372 | $0.1396 | $0.1312 | $0.1374 | 0.145773% |
| February 04, 2025 | $0.1483 | $0.15 | $0.1374 | $0.1403 | 5.39447% |
| February 03, 2025 | $0.1371 | $0.1907 | $0.1185 | $0.1391 | 1.45879% |
| February 02, 2025 | $0.1393 | $0.2119 | $0.1275 | $0.1635 | 17.3726% |
| February 01, 2025 | $0.1494 | $0.1495 | $0.144 | $0.1443 | 3.41365% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
CoinDash price
$0.111253
11.39%