CoinDash (CDT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.198336
3.81%
10:52 AM ET
Low:$0.180162
High:$0.215167
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$95,839.2
Volume / Market Cap
-
Price Change 24h
$0.007286
3.81%
Circulating Supply
-
Historical Data of CoinDash
Data from October 22, 2024 to November 21, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 20, 2024 | $0.1874 | $0.1927 | $0.1804 | $0.1831 | 2.29456% |
| November 19, 2024 | $0.1955 | $0.201 | $0.1777 | $0.1857 | 5.01279% |
| November 18, 2024 | $0.187 | $0.1872 | $0.1774 | $0.1832 | 2.03209% |
| November 17, 2024 | $0.1878 | $0.1904 | $0.1837 | $0.187 | 0.425985% |
| November 16, 2024 | $0.195 | $0.195 | $0.1769 | $0.1878 | 3.69231% |
| November 15, 2024 | $0.1849 | $0.2024 | $0.1802 | $0.1979 | 7.03083% |
| November 14, 2024 | $0.1855 | $0.195 | $0.1807 | $0.1915 | 3.2345% |
| November 13, 2024 | $0.2025 | $0.2025 | $0.1861 | $0.1869 | 7.7037% |
| November 12, 2024 | $0.2078 | $0.2078 | $0.1911 | $0.2044 | 1.63619% |
| November 11, 2024 | $0.2067 | $0.2103 | $0.192 | $0.2021 | 2.22545% |
| November 10, 2024 | $0.1875 | $0.2001 | $0.1847 | $0.2001 | 6.72% |
| November 09, 2024 | $0.1901 | $0.1964 | $0.1802 | $0.1925 | 1.26249% |
| November 08, 2024 | $0.1827 | $0.2059 | $0.1752 | $0.1885 | 3.1746% |
| November 07, 2024 | $0.1612 | $0.23 | $0.1473 | $0.178 | 10.4218% |
| November 06, 2024 | $0.1453 | $0.1814 | $0.1453 | $0.1649 | 13.4893% |
| November 05, 2024 | $0.1433 | $0.1577 | $0.1398 | $0.1453 | 1.39567% |
| November 04, 2024 | $0.1447 | $0.1582 | $0.14 | $0.1452 | 0.345542% |
| November 03, 2024 | $0.1461 | $0.1749 | $0.1384 | $0.1443 | 1.23203% |
| November 02, 2024 | $0.1574 | $0.2779 | $0.1223 | $0.1436 | 8.76747% |
| November 01, 2024 | $0.1544 | $0.1589 | $0.1508 | $0.1534 | 0.647668% |
| October 31, 2024 | $0.1585 | $0.1596 | $0.1537 | $0.1544 | 2.58675% |
| October 30, 2024 | $0.162 | $0.1634 | $0.1535 | $0.1563 | 3.51852% |
| October 29, 2024 | $0.1582 | $0.1805 | $0.1541 | $0.1628 | 2.90771% |
| October 28, 2024 | $0.1571 | $0.1642 | $0.154 | $0.1561 | 0.636537% |
| October 27, 2024 | $0.1583 | $0.1605 | $0.1548 | $0.1574 | 0.568541% |
| October 26, 2024 | $0.1577 | $0.1713 | $0.1538 | $0.1552 | 1.58529% |
| October 25, 2024 | $0.1596 | $0.2004 | $0.1571 | $0.1602 | 0.37594% |
| October 24, 2024 | $0.1571 | $0.1624 | $0.1547 | $0.1588 | 1.08211% |
| October 23, 2024 | $0.1695 | $0.1758 | $0.1499 | $0.1564 | 7.72861% |
| October 22, 2024 | $0.1663 | $0.1733 | $0.161 | $0.1655 | 0.481058% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
CoinDash price
$0.198336
3.81%