CoinDash (CDT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.077211
0.01%
05:41 PM ET
Low:$0.076907
High:$0.077822
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$11,279.9
Volume / Market Cap
-
Price Change 24h
$0.000006
0.01%
Circulating Supply
-
Historical Data of CoinDash
Data from May 30, 2025 to June 29, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 28, 2025 | $0.0799 | $0.08003 | $0.07581 | $0.07732 | 3.22904% |
| June 27, 2025 | $0.0803 | $0.08164 | $0.07741 | $0.08003 | 0.336239% |
| June 26, 2025 | $0.07718 | $0.08165 | $0.07712 | $0.08093 | 4.85877% |
| June 25, 2025 | $0.081 | $0.08115 | $0.07583 | $0.07714 | 4.76543% |
| June 23, 2025 | $0.07357 | $0.08028 | $0.07347 | $0.07628 | 3.68357% |
| June 22, 2025 | $0.0733 | $0.07618 | $0.07197 | $0.07367 | 0.504775% |
| June 21, 2025 | $0.0762 | $0.0765 | $0.0758 | $0.0759 | 0.393701% |
| June 20, 2025 | $0.0794 | $0.0795 | $0.0762 | $0.0763 | 3.90428% |
| June 19, 2025 | $0.08058 | $0.0812 | $0.0782 | $0.0794 | 1.46438% |
| June 18, 2025 | $0.0786 | $0.0792 | $0.0783 | $0.0783 | 0.381679% |
| June 17, 2025 | $0.0814 | $0.0853 | $0.0783 | $0.0785 | 3.56265% |
| June 16, 2025 | $0.0786 | $0.0822 | $0.078 | $0.0815 | 3.68957% |
| June 15, 2025 | $0.0805 | $0.0808 | $0.0758 | $0.0761 | 5.46584% |
| June 14, 2025 | $0.0828 | $0.0834 | $0.0795 | $0.0796 | 3.86473% |
| June 13, 2025 | $0.0864 | $0.0866 | $0.079 | $0.0827 | 4.28241% |
| June 12, 2025 | $0.0892 | $0.0895 | $0.0864 | $0.0866 | 2.9148% |
| June 10, 2025 | $0.0857 | $0.08878 | $0.08558 | $0.08808 | 2.77713% |
| June 08, 2025 | $0.0822 | $0.0826 | $0.08 | $0.0814 | 0.973236% |
| June 08, 2025 | $0.0822 | $0.0826 | $0.08 | $0.0814 | 0.973236% |
| June 07, 2025 | $0.08418 | $0.0846 | $0.0796 | $0.0817 | 2.94607% |
| June 06, 2025 | $0.08268 | $0.08498 | $0.08198 | $0.08418 | 1.81422% |
| June 05, 2025 | $0.0852 | $0.0866 | $0.0826 | $0.0826 | 3.05164% |
| June 04, 2025 | $0.0856 | $0.087 | $0.0836 | $0.0852 | 0.46729% |
| June 03, 2025 | $0.0855 | $0.0868 | $0.084 | $0.0856 | 0.116959% |
| June 02, 2025 | $0.0864 | $0.12 | $0.0792 | $0.0854 | 1.15741% |
| June 01, 2025 | $0.0871 | $0.0887 | $0.0857 | $0.0867 | 0.459242% |
| May 31, 2025 | $0.0902 | $0.0903 | $0.0848 | $0.0871 | 3.43681% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
CoinDash price
$0.077211
0.01%