CoinDash (CDT) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.097341
1.54%
02:07 AM ET
Low:$0.097322
High:$0.099769
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$23,362.7
Volume / Market Cap
-
Price Change 24h
$0.001521
1.54%
Circulating Supply
-
Historical Data of CoinDash
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 19, 2025 | $0.0989 | $0.09977 | $0.09562 | $0.09754 | 1.37513% |
| July 18, 2025 | $0.096 | $0.1043 | $0.09562 | $0.09954 | 3.6875% |
| July 16, 2025 | $0.0911 | $0.1021 | $0.09015 | $0.09733 | 6.83864% |
| July 15, 2025 | $0.0854 | $0.08843 | $0.08397 | $0.0881 | 3.16159% |
| July 14, 2025 | $0.0854 | $0.08632 | $0.08499 | $0.08571 | 0.362998% |
| July 13, 2025 | $0.0865 | $0.08961 | $0.08609 | $0.08929 | 3.22543% |
| July 12, 2025 | $0.084 | $0.08843 | $0.08399 | $0.08631 | 2.75% |
| July 11, 2025 | $0.0862 | $0.08703 | $0.0819 | $0.08511 | 1.2645% |
| July 10, 2025 | $0.0829 | $0.08325 | $0.08092 | $0.08283 | 0.084439% |
| July 09, 2025 | $0.0792 | $0.08323 | $0.079 | $0.08302 | 4.82323% |
| July 08, 2025 | $0.079 | $0.07922 | $0.0787 | $0.07921 | 0.265823% |
| July 07, 2025 | $0.0804 | $0.08063 | $0.0787 | $0.07941 | 1.23134% |
| July 06, 2025 | $0.0786 | $0.07962 | $0.0784 | $0.07961 | 1.28499% |
| July 05, 2025 | $0.0784 | $0.08073 | $0.07821 | $0.07861 | 0.267857% |
| July 04, 2025 | $0.081 | $0.08173 | $0.07821 | $0.07832 | 3.30864% |
| July 03, 2025 | $0.0793 | $0.08424 | $0.0793 | $0.08092 | 2.04288% |
| July 02, 2025 | $0.07628 | $0.07936 | $0.07422 | $0.07934 | 4.01154% |
| July 01, 2025 | $0.0785 | $0.07877 | $0.07612 | $0.07614 | 3.00637% |
| June 30, 2025 | $0.077 | $0.08144 | $0.07471 | $0.07863 | 2.11688% |
| June 29, 2025 | $0.0773 | $0.07782 | $0.07691 | $0.07722 | 0.103493% |
| June 28, 2025 | $0.0799 | $0.08003 | $0.07581 | $0.07732 | 3.22904% |
| June 27, 2025 | $0.0803 | $0.08164 | $0.07741 | $0.08003 | 0.336239% |
| June 26, 2025 | $0.07718 | $0.08165 | $0.07712 | $0.08093 | 4.85877% |
| June 25, 2025 | $0.081 | $0.08115 | $0.07583 | $0.07714 | 4.76543% |
| June 23, 2025 | $0.07357 | $0.08028 | $0.07347 | $0.07628 | 3.68357% |
| June 22, 2025 | $0.0733 | $0.07618 | $0.07197 | $0.07367 | 0.504775% |
| June 21, 2025 | $0.0762 | $0.0765 | $0.0758 | $0.0759 | 0.393701% |
| June 20, 2025 | $0.0794 | $0.0795 | $0.0762 | $0.0763 | 3.90428% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
CoinDash price
$0.097341
1.54%