ePay (PAY) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.0082
9.85%
05:00 PM ET
Low:$0.007194
High:$0.008201
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,682,760
Volume 24h
$1,414.62
Volume / Market Cap
0.000841
Price Change 24h
$0.000735
9.85%
Circulating Supply
205,218,255 PAY
Historical Data of ePay
Data from December 31, 2024 to January 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
Date | Open | High | Low | Close | Change % |
---|---|---|---|---|---|
January 29, 2025 | $0.006685 | $0.006917 | $0.006684 | $0.006859 | 2.60284% |
January 28, 2025 | $0.006736 | $0.00685 | $0.006677 | $0.00669 | 0.682898% |
January 27, 2025 | $0.00677 | $0.006813 | $0.006449 | $0.006706 | 0.945347% |
January 26, 2025 | $0.006912 | $0.006961 | $0.006892 | $0.006914 | 0.028935% |
January 25, 2025 | $0.00692 | $0.006949 | $0.006871 | $0.006926 | 0.086705% |
January 24, 2025 | $0.00686 | $0.007073 | $0.006782 | $0.006934 | 1.07872% |
January 23, 2025 | $0.006842 | $0.007053 | $0.006681 | $0.006819 | 0.336159% |
January 22, 2025 | $0.007006 | $0.007022 | $0.006819 | $0.006871 | 1.92692% |
January 21, 2025 | $0.006742 | $0.007079 | $0.006605 | $0.007007 | 3.93058% |
January 20, 2025 | $0.00668 | $0.007216 | $0.006564 | $0.006854 | 2.60479% |
January 19, 2025 | $0.006892 | $0.007017 | $0.006817 | $0.006989 | 1.40743% |
January 18, 2025 | $0.006871 | $0.006925 | $0.006747 | $0.006858 | 0.189201% |
January 17, 2025 | $0.006599 | $0.006991 | $0.006596 | $0.00691 | 4.71284% |
January 16, 2025 | $0.006634 | $0.006657 | $0.00642 | $0.006617 | 0.256256% |
January 15, 2025 | $0.006371 | $0.006647 | $0.006367 | $0.006581 | 3.29619% |
January 14, 2025 | $0.006238 | $0.006426 | $0.006225 | $0.006372 | 2.14812% |
January 13, 2025 | $0.006237 | $0.006329 | $0.005884 | $0.006177 | 0.962001% |
January 12, 2025 | $0.00662 | $0.00662 | $0.006183 | $0.006247 | 5.63444% |
January 11, 2025 | $0.00663 | $0.00663 | $0.006193 | $0.006243 | 5.8371% |
January 10, 2025 | $0.006108 | $0.006326 | $0.006086 | $0.006251 | 2.34119% |
January 09, 2025 | $0.006273 | $0.006293 | $0.006019 | $0.006079 | 3.09262% |
January 08, 2025 | $0.006398 | $0.006419 | $0.006104 | $0.006204 | 3.0322% |
January 07, 2025 | $0.006751 | $0.006781 | $0.006343 | $0.006377 | 5.53992% |
January 06, 2025 | $0.006491 | $0.006767 | $0.006462 | $0.00675 | 3.99014% |
January 05, 2025 | $0.006482 | $0.006511 | $0.006418 | $0.006487 | 0.077137% |
January 04, 2025 | $0.006477 | $0.006514 | $0.006436 | $0.006511 | 0.524934% |
January 03, 2025 | $0.006783 | $0.006783 | $0.006337 | $0.006482 | 4.43756% |
January 02, 2025 | $0.006607 | $0.006607 | $0.006217 | $0.006418 | 2.8606% |
January 01, 2025 | $0.006164 | $0.006252 | $0.00612 | $0.006249 | 1.37897% |
December 31, 2024 | $0.006115 | $0.006345 | $0.006065 | $0.006172 | 0.932134% |
See Historical Data of Other Popular Coins
All CryptocurrenciesePay price
$0.0082
9.85%