ePay (PAY) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.006334
2.97%
02:32 PM ET
Low:$0.005865
High:$0.006605
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,299,783
Volume 24h
$1,268.95
Volume / Market Cap
0.000976
Price Change 24h
$0.000194
2.97%
Circulating Supply
205,218,255 PAY
Historical Data of ePay
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $0.005765 | $0.006372 | $0.005698 | $0.006317 | 9.57502% |
| March 01, 2025 | $0.00565 | $0.005798 | $0.005615 | $0.005726 | 1.34513% |
| February 28, 2025 | $0.005672 | $0.005703 | $0.00524 | $0.005631 | 0.722849% |
| February 27, 2025 | $0.005637 | $0.00583 | $0.005534 | $0.00558 | 1.01118% |
| February 26, 2025 | $0.005937 | $0.005984 | $0.005507 | $0.005624 | 5.27202% |
| February 25, 2025 | $0.006133 | $0.0062 | $0.005758 | $0.005917 | 3.52193% |
| February 24, 2025 | $0.00645 | $0.006466 | $0.006276 | $0.006292 | 2.44961% |
| February 23, 2025 | $0.006761 | $0.006761 | $0.006382 | $0.006417 | 5.088% |
| February 22, 2025 | $0.006731 | $0.006731 | $0.006321 | $0.006469 | 3.89244% |
| February 21, 2025 | $0.006491 | $0.006568 | $0.006255 | $0.006275 | 3.32768% |
| February 20, 2025 | $0.006765 | $0.006765 | $0.006364 | $0.006496 | 3.97635% |
| February 19, 2025 | $0.006694 | $0.006694 | $0.006272 | $0.006346 | 5.19869% |
| February 18, 2025 | $0.006322 | $0.006385 | $0.006162 | $0.006251 | 1.12306% |
| February 17, 2025 | $0.006345 | $0.006405 | $0.006285 | $0.006339 | 0.094563% |
| February 16, 2025 | $0.006441 | $0.00645 | $0.00638 | $0.006399 | 0.652073% |
| February 15, 2025 | $0.006436 | $0.006467 | $0.006418 | $0.006443 | 0.108763% |
| February 14, 2025 | $0.006378 | $0.006525 | $0.006355 | $0.006425 | 0.736908% |
| February 13, 2025 | $0.00646 | $0.006475 | $0.006285 | $0.00636 | 1.54799% |
| February 12, 2025 | $0.006322 | $0.006449 | $0.00621 | $0.006393 | 1.12306% |
| February 11, 2025 | $0.006432 | $0.006501 | $0.00626 | $0.006296 | 2.11443% |
| February 10, 2025 | $0.006368 | $0.006492 | $0.006288 | $0.006427 | 0.926508% |
| February 09, 2025 | $0.006367 | $0.006424 | $0.006319 | $0.006352 | 0.23559% |
| February 08, 2025 | $0.006371 | $0.006396 | $0.006315 | $0.006374 | 0.047088% |
| February 07, 2025 | $0.006373 | $0.006613 | $0.006312 | $0.006338 | 0.549192% |
| February 06, 2025 | $0.006378 | $0.006546 | $0.006316 | $0.006394 | 0.250862% |
| February 05, 2025 | $0.006846 | $0.006846 | $0.006369 | $0.006437 | 5.97429% |
| February 04, 2025 | $0.007102 | $0.007102 | $0.006446 | $0.006473 | 8.85666% |
| February 03, 2025 | $0.006446 | $0.00674 | $0.006015 | $0.006689 | 3.76978% |
| February 02, 2025 | $0.006641 | $0.006695 | $0.006388 | $0.006462 | 2.69538% |
| February 01, 2025 | $0.006759 | $0.006783 | $0.006661 | $0.006695 | 0.946886% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
ePay price
$0.006334
2.97%