ePay (PAY) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002936
1.12%
09:00 PM ET
Low:$0.002903
High:$0.002984
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$602,560
Volume 24h
$11,521.9
Volume / Market Cap
0.019122
Price Change 24h
$0.000033
1.12%
Circulating Supply
205,218,255 PAY
Historical Data of ePay
Data from April 19, 2025 to May 19, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 18, 2025 | $0.005571 | $0.005823 | $0.005235 | $0.005406 | 2.96177% |
| May 17, 2025 | $0.00571 | $0.005711 | $0.005507 | $0.005599 | 1.94396% |
| May 16, 2025 | $0.005735 | $0.005961 | $0.005703 | $0.005793 | 1.01133% |
| May 15, 2025 | $0.005873 | $0.005955 | $0.005577 | $0.005707 | 2.82649% |
| May 14, 2025 | $0.00603 | $0.006131 | $0.005733 | $0.005836 | 3.21725% |
| May 13, 2025 | $0.005615 | $0.006163 | $0.005435 | $0.006029 | 7.37311% |
| May 12, 2025 | $0.005658 | $0.005905 | $0.005418 | $0.0056 | 1.0251% |
| May 11, 2025 | $0.005813 | $0.005867 | $0.00549 | $0.00564 | 2.97609% |
| May 10, 2025 | $0.005277 | $0.005664 | $0.005216 | $0.00562 | 6.49991% |
| May 09, 2025 | $0.004966 | $0.005604 | $0.004914 | $0.00526 | 5.92026% |
| May 08, 2025 | $0.004076 | $0.004949 | $0.00407 | $0.004878 | 19.6762% |
| May 07, 2025 | $0.004088 | $0.004163 | $0.004021 | $0.004047 | 1.00294% |
| May 06, 2025 | $0.004095 | $0.004096 | $0.003941 | $0.004002 | 2.27106% |
| May 05, 2025 | $0.00407 | $0.004121 | $0.00401 | $0.004075 | 0.12285% |
| May 04, 2025 | $0.004126 | $0.004163 | $0.004092 | $0.004132 | 0.145419% |
| May 03, 2025 | $0.004146 | $0.004148 | $0.004074 | $0.004134 | 0.289436% |
| May 02, 2025 | $0.004137 | $0.004211 | $0.004081 | $0.004155 | 0.435098% |
| May 01, 2025 | $0.004036 | $0.004216 | $0.004034 | $0.004146 | 2.72547% |
| April 30, 2025 | $0.004047 | $0.004088 | $0.003898 | $0.004038 | 0.222387% |
| April 29, 2025 | $0.00405 | $0.004148 | $0.004024 | $0.004068 | 0.444444% |
| April 28, 2025 | $0.004032 | $0.004113 | $0.003927 | $0.004022 | 0.248016% |
| April 27, 2025 | $0.00142 | $0.00143 | $0.001405 | $0.001414 | 0.422535% |
| April 26, 2025 | $0.001421 | $0.001429 | $0.001409 | $0.001414 | 0.492611% |
| April 25, 2025 | $0.00141 | $0.001439 | $0.001393 | $0.001425 | 1.06383% |
| April 24, 2025 | $0.001406 | $0.001407 | $0.001375 | $0.001403 | 0.213371% |
| April 23, 2025 | $0.001402 | $0.00142 | $0.001379 | $0.001406 | 0.285307% |
| April 22, 2025 | $0.001313 | $0.001377 | $0.001306 | $0.001367 | 4.11272% |
| April 21, 2025 | $0.001278 | $0.001328 | $0.001277 | $0.001309 | 2.42567% |
| April 20, 2025 | $0.001276 | $0.00128 | $0.001259 | $0.001276 | % |
| April 19, 2025 | $0.001267 | $0.001284 | $0.001265 | $0.001278 | 0.868193% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
ePay price
$0.002936
1.12%