ePay (PAY) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.009035
10.57%
01:20 AM ET
Low:$0.008165
High:$0.009373
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,854,068
Volume 24h
$4,386.2
Volume / Market Cap
0.002366
Price Change 24h
$0.000864
10.57%
Circulating Supply
205,218,255 PAY
Historical Data of ePay
Data from April 03, 2024 to May 03, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 02, 2024 | $0.007956 | $0.009367 | $0.007749 | $0.009305 | 16.9558% |
| May 01, 2024 | $0.009034 | $0.009061 | $0.007544 | $0.007881 | 12.7629% |
| April 26, 2024 | $0.009284 | $0.009512 | $0.00481 | $0.008891 | 4.23309% |
| April 25, 2024 | $0.009511 | $0.009632 | $0.008878 | $0.009178 | 3.50121% |
| April 24, 2024 | $0.009896 | $0.01066 | $0.008962 | $0.009487 | 4.13298% |
| April 23, 2024 | $0.009765 | $0.009958 | $0.00924 | $0.009395 | 3.78904% |
| April 22, 2024 | $0.01004 | $0.01033 | $0.009484 | $0.009726 | 3.12749% |
| April 21, 2024 | $0.01023 | $0.01084 | $0.00954 | $0.01008 | 1.46628% |
| April 20, 2024 | $0.008746 | $0.01094 | $0.008638 | $0.01023 | 16.9678% |
| April 19, 2024 | $0.009527 | $0.01074 | $0.004937 | $0.008055 | 15.4508% |
| April 18, 2024 | $0.00907 | $0.009499 | $0.008334 | $0.008835 | 2.59096% |
| April 17, 2024 | $0.009195 | $0.009558 | $0.008686 | $0.00897 | 2.44698% |
| April 16, 2024 | $0.007944 | $0.009321 | $0.007539 | $0.009151 | 15.1939% |
| April 15, 2024 | $0.009412 | $0.009908 | $0.007202 | $0.007365 | 21.7488% |
| April 14, 2024 | $0.009366 | $0.009654 | $0.008998 | $0.009533 | 1.78305% |
| April 13, 2024 | $0.009523 | $0.01175 | $0.008327 | $0.01046 | 9.83934% |
| April 12, 2024 | $0.009634 | $0.01073 | $0.008513 | $0.00946 | 1.8061% |
| April 11, 2024 | $0.01007 | $0.01027 | $0.009553 | $0.009684 | 3.83317% |
| April 10, 2024 | $0.01037 | $0.01087 | $0.005862 | $0.01048 | 1.06075% |
| April 09, 2024 | $0.01017 | $0.01098 | $0.009277 | $0.0104 | 2.26155% |
| April 08, 2024 | $0.009779 | $0.01106 | $0.009669 | $0.01018 | 4.10062% |
| April 07, 2024 | $0.009588 | $0.01156 | $0.009434 | $0.01102 | 14.9353% |
| April 06, 2024 | $0.009659 | $0.009865 | $0.009265 | $0.009623 | 0.372709% |
| April 05, 2024 | $0.009488 | $0.01025 | $0.009152 | $0.009639 | 1.59148% |
| April 04, 2024 | $0.009738 | $0.01013 | $0.009269 | $0.009504 | 2.40296% |
| April 03, 2024 | $0.009689 | $0.01011 | $0.00929 | $0.009443 | 2.53896% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
ePay price
$0.009035
10.57%