ePay (PAY) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.007191
15.11%
09:01 PM ET
Low:$0.007072
High:$0.008472
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,475,700
Volume 24h
$1,393.94
Volume / Market Cap
0.000945
Price Change 24h
$0.00128
15.11%
Circulating Supply
205,218,255 PAY
Historical Data of ePay
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $0.006558 | $0.006593 | $0.006276 | $0.006307 | 3.82739% |
| December 25, 2024 | $0.006508 | $0.006555 | $0.00644 | $0.006553 | 0.691457% |
| December 24, 2024 | $0.006255 | $0.006563 | $0.006167 | $0.006427 | 2.7498% |
| December 23, 2024 | $0.006277 | $0.006364 | $0.006097 | $0.006167 | 1.75243% |
| December 22, 2024 | $0.006417 | $0.006428 | $0.006226 | $0.006292 | 1.94795% |
| December 21, 2024 | $0.006453 | $0.006569 | $0.006361 | $0.006433 | 0.309933% |
| December 20, 2024 | $0.006427 | $0.006477 | $0.006082 | $0.006362 | 1.01136% |
| December 19, 2024 | $0.00661 | $0.006783 | $0.006307 | $0.006318 | 4.41755% |
| December 18, 2024 | $0.00743 | $0.00743 | $0.006612 | $0.006644 | 10.5787% |
| December 17, 2024 | $0.007426 | $0.007426 | $0.006976 | $0.007029 | 5.34608% |
| December 16, 2024 | $0.00731 | $0.00731 | $0.006818 | $0.006995 | 4.30917% |
| December 15, 2024 | $0.007098 | $0.007098 | $0.006681 | $0.006805 | 4.12792% |
| December 14, 2024 | $0.006694 | $0.006775 | $0.00664 | $0.006658 | 0.537795% |
| December 13, 2024 | $0.006603 | $0.006729 | $0.006549 | $0.006707 | 1.57504% |
| December 12, 2024 | $0.006679 | $0.006771 | $0.006555 | $0.006602 | 1.15287% |
| December 11, 2024 | $0.006379 | $0.00672 | $0.006318 | $0.006691 | 4.89105% |
| December 10, 2024 | $0.006814 | $0.006814 | $0.006223 | $0.006374 | 6.45729% |
| December 09, 2024 | $0.007083 | $0.007083 | $0.006306 | $0.00631 | 10.9135% |
| December 08, 2024 | $0.006995 | $0.006995 | $0.006516 | $0.006594 | 5.73267% |
| December 07, 2024 | $0.006993 | $0.006993 | $0.006536 | $0.00663 | 5.19091% |
| December 06, 2024 | $0.006794 | $0.006794 | $0.006364 | $0.006699 | 1.39829% |
| December 05, 2024 | $0.006913 | $0.00697 | $0.006464 | $0.006557 | 5.14972% |
| December 04, 2024 | $0.006715 | $0.006715 | $0.006248 | $0.006533 | 2.71035% |
| December 03, 2024 | $0.00671 | $0.00671 | $0.006177 | $0.006312 | 5.93145% |
| December 02, 2024 | $0.006809 | $0.006809 | $0.006326 | $0.006401 | 5.99207% |
| December 01, 2024 | $0.006464 | $0.006539 | $0.006415 | $0.006512 | 0.742574% |
| November 30, 2024 | $0.006826 | $0.006826 | $0.006441 | $0.006497 | 4.81981% |
| November 29, 2024 | $0.006697 | $0.006697 | $0.006391 | $0.006529 | 2.50859% |
| November 28, 2024 | $0.008636 | $0.008636 | $0.008426 | $0.008446 | 2.20009% |
| November 27, 2024 | $0.008271 | $0.008666 | $0.008166 | $0.008593 | 3.89312% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
ePay price
$0.007191
15.11%