ePay (PAY) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.007221
11.37%
06:00 PM ET
Low:$0.007218
High:$0.008377
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$1,481,959
Volume 24h
$432.547
Volume / Market Cap
0.000292
Price Change 24h
$0.000927
11.37%
Circulating Supply
205,218,255 PAY
Historical Data of ePay
Data from October 15, 2024 to November 14, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 13, 2024 | $0.007598 | $0.008782 | $0.007303 | $0.008027 | 5.64622% |
| November 12, 2024 | $0.007325 | $0.008307 | $0.006967 | $0.007685 | 4.91468% |
| November 11, 2024 | $0.008316 | $0.008877 | $0.006838 | $0.007355 | 11.556% |
| November 10, 2024 | $0.008008 | $0.008487 | $0.007641 | $0.007838 | 2.12288% |
| November 09, 2024 | $0.007914 | $0.008423 | $0.007629 | $0.007986 | 0.90978% |
| November 08, 2024 | $0.007881 | $0.00821 | $0.007599 | $0.007929 | 0.60906% |
| November 07, 2024 | $0.007602 | $0.008591 | $0.007376 | $0.007931 | 4.32781% |
| November 06, 2024 | $0.0078 | $0.00871 | $0.006849 | $0.00761 | 2.4359% |
| November 05, 2024 | $0.007502 | $0.008182 | $0.007209 | $0.007776 | 3.65236% |
| November 04, 2024 | $0.007395 | $0.007668 | $0.007093 | $0.007467 | 0.973631% |
| November 03, 2024 | $0.006982 | $0.007437 | $0.006628 | $0.007345 | 5.19908% |
| November 02, 2024 | $0.006803 | $0.00734 | $0.006694 | $0.007056 | 3.71895% |
| November 01, 2024 | $0.00674 | $0.007498 | $0.006459 | $0.006887 | 2.18101% |
| October 31, 2024 | $0.007071 | $0.007498 | $0.006276 | $0.007072 | 0.014142% |
| October 30, 2024 | $0.006437 | $0.007266 | $0.006343 | $0.007114 | 10.5173% |
| October 29, 2024 | $0.006517 | $0.007106 | $0.006246 | $0.006386 | 2.01013% |
| October 28, 2024 | $0.006589 | $0.007015 | $0.006271 | $0.006391 | 3.00501% |
| October 27, 2024 | $0.006001 | $0.006696 | $0.005955 | $0.006645 | 10.7315% |
| October 26, 2024 | $0.005896 | $0.006462 | $0.005604 | $0.005942 | 0.78019% |
| October 25, 2024 | $0.007857 | $0.007951 | $0.00603 | $0.007174 | 8.69289% |
| October 24, 2024 | $0.007088 | $0.008216 | $0.006864 | $0.007869 | 11.0186% |
| October 23, 2024 | $0.007261 | $0.007669 | $0.006755 | $0.00692 | 4.69632% |
| October 22, 2024 | $0.007251 | $0.007425 | $0.00706 | $0.007321 | 0.965384% |
| October 21, 2024 | $0.008349 | $0.008416 | $0.007164 | $0.007302 | 12.5404% |
| October 20, 2024 | $0.008024 | $0.008379 | $0.007432 | $0.008248 | 2.79163% |
| October 19, 2024 | $0.007953 | $0.008069 | $0.007919 | $0.008018 | 0.817302% |
| October 18, 2024 | $0.008102 | $0.008322 | $0.007501 | $0.007962 | 1.72797% |
| October 17, 2024 | $0.008146 | $0.008261 | $0.007519 | $0.008088 | 0.712006% |
| October 16, 2024 | $0.00756 | $0.008259 | $0.007507 | $0.008174 | 8.12169% |
| October 15, 2024 | $0.007388 | $0.007793 | $0.006799 | $0.007464 | 1.0287% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
ePay price
$0.007221
11.37%