ePay

ePay (PAY) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.0082
9.85%
05:00 PM ET
Low:$0.007194
High:$0.008201
Market Cap
$1,682,760
Volume 24h
$1,414.62
Volume / Market Cap
0.000841
Price Change 24h
$0.000735
9.85%
Circulating Supply
205,218,255 PAY

Historical Data of ePay

Data from December 31, 2024 to January 30, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
January 29, 2025$0.006685$0.006917$0.006684$0.0068592.60284%
January 28, 2025$0.006736$0.00685$0.006677$0.006690.682898%
January 27, 2025$0.00677$0.006813$0.006449$0.0067060.945347%
January 26, 2025$0.006912$0.006961$0.006892$0.0069140.028935%
January 25, 2025$0.00692$0.006949$0.006871$0.0069260.086705%
January 24, 2025$0.00686$0.007073$0.006782$0.0069341.07872%
January 23, 2025$0.006842$0.007053$0.006681$0.0068190.336159%
January 22, 2025$0.007006$0.007022$0.006819$0.0068711.92692%
January 21, 2025$0.006742$0.007079$0.006605$0.0070073.93058%
January 20, 2025$0.00668$0.007216$0.006564$0.0068542.60479%
January 19, 2025$0.006892$0.007017$0.006817$0.0069891.40743%
January 18, 2025$0.006871$0.006925$0.006747$0.0068580.189201%
January 17, 2025$0.006599$0.006991$0.006596$0.006914.71284%
January 16, 2025$0.006634$0.006657$0.00642$0.0066170.256256%
January 15, 2025$0.006371$0.006647$0.006367$0.0065813.29619%
January 14, 2025$0.006238$0.006426$0.006225$0.0063722.14812%
January 13, 2025$0.006237$0.006329$0.005884$0.0061770.962001%
January 12, 2025$0.00662$0.00662$0.006183$0.0062475.63444%
January 11, 2025$0.00663$0.00663$0.006193$0.0062435.8371%
January 10, 2025$0.006108$0.006326$0.006086$0.0062512.34119%
January 09, 2025$0.006273$0.006293$0.006019$0.0060793.09262%
January 08, 2025$0.006398$0.006419$0.006104$0.0062043.0322%
January 07, 2025$0.006751$0.006781$0.006343$0.0063775.53992%
January 06, 2025$0.006491$0.006767$0.006462$0.006753.99014%
January 05, 2025$0.006482$0.006511$0.006418$0.0064870.077137%
January 04, 2025$0.006477$0.006514$0.006436$0.0065110.524934%
January 03, 2025$0.006783$0.006783$0.006337$0.0064824.43756%
January 02, 2025$0.006607$0.006607$0.006217$0.0064182.8606%
January 01, 2025$0.006164$0.006252$0.00612$0.0062491.37897%
December 31, 2024$0.006115$0.006345$0.006065$0.0061720.932134%
ePay
ePay price
$0.0082
9.85%