LBRY Credits (LBC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001542
0.52%
08:00 PM ET
Low:$0.001525
High:$0.001583
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$315.217
Volume / Market Cap
-
Price Change 24h
$0.000008
0.52%
Circulating Supply
-
Historical Data of LBRY Credits
Data from March 29, 2025 to April 28, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 27, 2025 | $0.001891 | $0.001905 | $0.001871 | $0.001883 | 0.423057% |
| April 26, 2025 | $0.001892 | $0.001903 | $0.001876 | $0.001882 | 0.528541% |
| April 25, 2025 | $0.001878 | $0.001916 | $0.001856 | $0.001898 | 1.06496% |
| April 24, 2025 | $0.001872 | $0.001874 | $0.001832 | $0.001868 | 0.213675% |
| April 22, 2025 | $0.001748 | $0.001833 | $0.00174 | $0.001821 | 4.1762% |
| April 21, 2025 | $0.001701 | $0.001768 | $0.001701 | $0.001744 | 2.52792% |
| April 20, 2025 | $0.001699 | $0.001704 | $0.001677 | $0.001699 | % |
| April 19, 2025 | $0.001687 | $0.00171 | $0.001685 | $0.001702 | 0.889152% |
| April 18, 2025 | $0.001697 | $0.001701 | $0.001684 | $0.001687 | 0.589275% |
| April 17, 2025 | $0.001679 | $0.001707 | $0.001673 | $0.0017 | 1.25074% |
| April 16, 2025 | $0.001671 | $0.001708 | $0.00166 | $0.001684 | 0.777977% |
| April 15, 2025 | $0.00169 | $0.001727 | $0.001674 | $0.001679 | 0.650888% |
| April 14, 2025 | $0.001673 | $0.001714 | $0.001671 | $0.001695 | 1.315% |
| April 13, 2025 | $0.001703 | $0.00172 | $0.001659 | $0.001662 | 2.40752% |
| April 12, 2025 | $0.001666 | $0.001716 | $0.001653 | $0.001707 | 2.46098% |
| April 11, 2025 | $0.001589 | $0.001682 | $0.001577 | $0.001676 | 5.47514% |
| April 10, 2025 | $0.00165 | $0.001652 | $0.001566 | $0.001596 | 3.27273% |
| April 09, 2025 | $0.001523 | $0.001666 | $0.00149 | $0.001665 | 9.3237% |
| April 08, 2025 | $0.001581 | $0.001615 | $0.001523 | $0.001541 | 2.53004% |
| April 07, 2025 | $0.001566 | $0.001622 | $0.001487 | $0.001574 | 0.510856% |
| April 06, 2025 | $0.001668 | $0.001673 | $0.001569 | $0.001578 | 5.39568% |
| April 05, 2025 | $0.001675 | $0.001683 | $0.001645 | $0.001658 | 1.01493% |
| April 04, 2025 | $0.001661 | $0.001692 | $0.001631 | $0.001679 | 1.08368% |
| April 03, 2025 | $0.001648 | $0.001677 | $0.001622 | $0.001644 | 0.242718% |
| April 02, 2025 | $0.001702 | $0.001768 | $0.001676 | $0.001708 | 0.352526% |
| April 01, 2025 | $0.001649 | $0.001708 | $0.001647 | $0.001702 | 3.21407% |
| March 31, 2025 | $0.001646 | $0.001676 | $0.001624 | $0.001648 | 0.121507% |
| March 30, 2025 | $0.001651 | $0.001668 | $0.001639 | $0.001651 | % |
| March 29, 2025 | $0.001686 | $0.00169 | $0.001631 | $0.001648 | 2.25386% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LBRY Credits price
$0.001542
0.52%