LBRY Credits (LBC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002635
5.97%
05:00 PM ET
Low:$0.002352
High:$0.002811
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$1,343.17
Volume / Market Cap
-
Price Change 24h
$0.000167
5.97%
Circulating Supply
-
Historical Data of LBRY Credits
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $0.001719 | $0.0019 | $0.001699 | $0.001884 | 9.5986% |
| March 01, 2025 | $0.001685 | $0.001729 | $0.001674 | $0.001707 | 1.30564% |
| February 28, 2025 | $0.001691 | $0.0017 | $0.001562 | $0.001679 | 0.709639% |
| February 27, 2025 | $0.001681 | $0.001738 | $0.00165 | $0.001665 | 0.951814% |
| February 26, 2025 | $0.00177 | $0.001784 | $0.001642 | $0.001679 | 5.14124% |
| February 25, 2025 | $0.001829 | $0.001849 | $0.001717 | $0.001764 | 3.55385% |
| February 24, 2025 | $0.001923 | $0.001928 | $0.001871 | $0.001877 | 2.3921% |
| February 23, 2025 | $0.001929 | $0.001931 | $0.001903 | $0.001913 | 0.829445% |
| February 22, 2025 | $0.001921 | $0.001937 | $0.001913 | $0.001929 | 0.41645% |
| February 21, 2025 | $0.001965 | $0.001988 | $0.001893 | $0.0019 | 3.30789% |
| February 20, 2025 | $0.001931 | $0.001973 | $0.001926 | $0.001966 | 1.81253% |
| February 19, 2025 | $0.00191 | $0.001932 | $0.001898 | $0.001921 | 0.575916% |
| February 18, 2025 | $0.001914 | $0.001933 | $0.001865 | $0.001888 | 1.35841% |
| February 17, 2025 | $0.00192 | $0.001939 | $0.001902 | $0.001919 | 0.052083% |
| February 16, 2025 | $0.00195 | $0.001952 | $0.001931 | $0.001937 | 0.666667% |
| February 15, 2025 | $0.001948 | $0.001957 | $0.001943 | $0.00195 | 0.102669% |
| February 14, 2025 | $0.00193 | $0.001975 | $0.001923 | $0.001945 | 0.777202% |
| February 13, 2025 | $0.001955 | $0.00196 | $0.001902 | $0.001925 | 1.53453% |
| February 12, 2025 | $0.001913 | $0.001952 | $0.00188 | $0.001936 | 1.2023% |
| February 11, 2025 | $0.001947 | $0.001968 | $0.001895 | $0.001906 | 2.1058% |
| February 10, 2025 | $0.001927 | $0.001965 | $0.001903 | $0.001945 | 0.934094% |
| February 09, 2025 | $0.001927 | $0.001945 | $0.001913 | $0.001923 | 0.207577% |
| February 08, 2025 | $0.001928 | $0.001936 | $0.001912 | $0.001928 | % |
| February 07, 2025 | $0.001929 | $0.002002 | $0.00191 | $0.001918 | 0.570244% |
| February 06, 2025 | $0.00193 | $0.001981 | $0.001912 | $0.001935 | 0.259067% |
| February 05, 2025 | $0.001954 | $0.001982 | $0.001928 | $0.001947 | 0.35824% |
| February 04, 2025 | $0.002027 | $0.002034 | $0.001951 | $0.001957 | 3.45338% |
| February 03, 2025 | $0.001951 | $0.00204 | $0.001821 | $0.002027 | 3.89544% |
| February 02, 2025 | $0.00201 | $0.002026 | $0.001933 | $0.001954 | 2.78607% |
| February 01, 2025 | $0.002046 | $0.002053 | $0.002016 | $0.002025 | 1.02639% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LBRY Credits price
$0.002635
5.97%