LBRY Credits (LBC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.005108
14.41%
02:00 AM ET
Low:$0.004993
High:$0.006576
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$2,923.81
Volume / Market Cap
-
Price Change 24h
$0.00086
14.41%
Circulating Supply
-
Historical Data of LBRY Credits
Data from November 27, 2024 to December 27, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| December 26, 2024 | $0.001985 | $0.001995 | $0.0019 | $0.00191 | 3.77834% |
| December 25, 2024 | $0.00197 | $0.001984 | $0.001949 | $0.001982 | 0.609137% |
| December 24, 2024 | $0.001893 | $0.001987 | $0.001867 | $0.001946 | 2.79979% |
| December 23, 2024 | $0.0019 | $0.001926 | $0.001845 | $0.001866 | 1.78947% |
| December 22, 2024 | $0.001942 | $0.001946 | $0.001885 | $0.001907 | 1.80227% |
| December 21, 2024 | $0.001953 | $0.001988 | $0.001925 | $0.001948 | 0.256016% |
| December 20, 2024 | $0.001945 | $0.00196 | $0.001841 | $0.001929 | 0.822622% |
| December 19, 2024 | $0.002001 | $0.002053 | $0.001909 | $0.001918 | 4.14793% |
| December 18, 2024 | $0.00212 | $0.002128 | $0.002001 | $0.002017 | 4.85849% |
| December 17, 2024 | $0.002119 | $0.002165 | $0.002112 | $0.00213 | 0.519113% |
| December 16, 2024 | $0.002086 | $0.002154 | $0.002064 | $0.002116 | 1.43816% |
| December 15, 2024 | $0.002026 | $0.002066 | $0.002022 | $0.00206 | 1.67818% |
| December 14, 2024 | $0.002026 | $0.002051 | $0.00201 | $0.002015 | 0.542942% |
| December 13, 2024 | $0.001999 | $0.002037 | $0.001982 | $0.00203 | 1.55078% |
| December 12, 2024 | $0.002022 | $0.00205 | $0.001984 | $0.002 | 1.08803% |
| December 11, 2024 | $0.001931 | $0.002034 | $0.001912 | $0.002025 | 4.86794% |
| December 10, 2024 | $0.001945 | $0.001964 | $0.001884 | $0.00193 | 0.771208% |
| December 09, 2024 | $0.002021 | $0.002023 | $0.001914 | $0.001914 | 5.29441% |
| December 08, 2024 | $0.001996 | $0.002009 | $0.001972 | $0.001996 | % |
| December 07, 2024 | $0.001996 | $0.002009 | $0.001978 | $0.002007 | 0.551102% |
| December 06, 2024 | $0.001939 | $0.002039 | $0.001926 | $0.002028 | 4.58999% |
| December 05, 2024 | $0.001973 | $0.002078 | $0.001956 | $0.001982 | 0.456158% |
| December 04, 2024 | $0.001916 | $0.001982 | $0.001891 | $0.001975 | 3.07933% |
| December 03, 2024 | $0.001915 | $0.001924 | $0.00187 | $0.001912 | 0.156658% |
| December 02, 2024 | $0.001943 | $0.001962 | $0.001886 | $0.001909 | 1.74987% |
| December 01, 2024 | $0.001927 | $0.00195 | $0.001913 | $0.00194 | 0.674624% |
| November 30, 2024 | $0.001948 | $0.001948 | $0.001921 | $0.001939 | 0.462012% |
| November 29, 2024 | $0.001911 | $0.001972 | $0.001906 | $0.001947 | 1.88383% |
| November 28, 2024 | $0.001917 | $0.001931 | $0.001891 | $0.001896 | 1.09546% |
| November 27, 2024 | $0.001836 | $0.001945 | $0.001833 | $0.001928 | 5.01089% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LBRY Credits price
$0.005108
14.41%