LBRY Credits (LBC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001318
8.47%
02:00 PM ET
Low:$0.0012
High:$0.001327
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$655.823
Volume / Market Cap
-
Price Change 24h
$0.000103
8.47%
Circulating Supply
-
Historical Data of LBRY Credits
Data from July 11, 2025 to August 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 09, 2025 | $0.00123 | $0.00123 | $0.001212 | $0.001212 | 1.46341% |
| August 08, 2025 | $0.001252 | $0.001296 | $0.00117 | $0.001217 | 2.79553% |
| August 07, 2025 | $0.001256 | $0.001326 | $0.00124 | $0.001252 | 0.318471% |
| August 06, 2025 | $0.001225 | $0.001318 | $0.001172 | $0.001247 | 1.79592% |
| August 05, 2025 | $0.001175 | $0.001229 | $0.001154 | $0.001229 | 4.59574% |
| August 04, 2025 | $0.001123 | $0.001226 | $0.00111 | $0.001175 | 4.63045% |
| August 03, 2025 | $0.001262 | $0.00127 | $0.00111 | $0.001121 | 11.1727% |
| August 02, 2025 | $0.001243 | $0.001293 | $0.00117 | $0.00124 | 0.241352% |
| August 01, 2025 | $0.001324 | $0.001348 | $0.00123 | $0.001243 | 6.11782% |
| July 31, 2025 | $0.00129 | $0.00135 | $0.001273 | $0.001324 | 2.63566% |
| July 30, 2025 | $0.001288 | $0.001321 | $0.00123 | $0.001286 | 0.15528% |
| July 29, 2025 | $0.001272 | $0.00135 | $0.00126 | $0.001325 | 4.16667% |
| July 28, 2025 | $0.001278 | $0.00135 | $0.0012 | $0.001274 | 0.312989% |
| July 27, 2025 | $0.001246 | $0.001367 | $0.0009 | $0.001042 | 16.3724% |
| July 26, 2025 | $0.00121 | $0.001314 | $0.001202 | $0.001239 | 2.39669% |
| July 25, 2025 | $0.001285 | $0.001286 | $0.001206 | $0.001212 | 5.68093% |
| July 24, 2025 | $0.00132 | $0.0014 | $0.001218 | $0.001218 | 7.72727% |
| July 23, 2025 | $0.001245 | $0.001254 | $0.00119 | $0.001253 | 0.64257% |
| July 22, 2025 | $0.00112 | $0.00131 | $0.001011 | $0.001232 | 10% |
| July 21, 2025 | $0.00112 | $0.001219 | $0.001032 | $0.001176 | 5% |
| July 20, 2025 | $0.001129 | $0.001201 | $0.000997 | $0.001126 | 0.265722% |
| July 19, 2025 | $0.001023 | $0.00113 | $0.000902 | $0.001104 | 7.91789% |
| July 18, 2025 | $0.001215 | $0.001215 | $0.00112 | $0.00113 | 6.99588% |
| July 17, 2025 | $0.0012 | $0.001348 | $0.00111 | $0.001302 | 8.5% |
| July 16, 2025 | $0.001286 | $0.00134 | $0.001109 | $0.001198 | 6.84292% |
| July 15, 2025 | $0.001326 | $0.001347 | $0.00128 | $0.001318 | 0.603318% |
| July 14, 2025 | $0.001281 | $0.00135 | $0.001271 | $0.001313 | 2.49805% |
| July 13, 2025 | $0.001154 | $0.00135 | $0.00112 | $0.001281 | 11.0052% |
| July 12, 2025 | $0.001345 | $0.001382 | $0.0012 | $0.001247 | 7.28625% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LBRY Credits price
$0.001318
8.47%