LBRY Credits (LBC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003
3.32%
07:45 AM ET
Low:$0.003
High:$0.003199
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$223.321
Volume / Market Cap
-
Price Change 24h
$0.000103
3.32%
Circulating Supply
-
Historical Data of LBRY Credits
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $0.001648 | $0.001677 | $0.001622 | $0.001644 | 0.242718% |
| April 02, 2025 | $0.001702 | $0.001768 | $0.001676 | $0.001708 | 0.352526% |
| April 01, 2025 | $0.001649 | $0.001708 | $0.001647 | $0.001702 | 3.21407% |
| March 31, 2025 | $0.001646 | $0.001676 | $0.001624 | $0.001648 | 0.121507% |
| March 30, 2025 | $0.001651 | $0.001668 | $0.001639 | $0.001651 | % |
| March 29, 2025 | $0.001686 | $0.00169 | $0.001631 | $0.001648 | 2.25386% |
| March 28, 2025 | $0.001742 | $0.001748 | $0.001669 | $0.001672 | 4.01837% |
| March 27, 2025 | $0.001736 | $0.001754 | $0.001714 | $0.001744 | 0.460829% |
| March 26, 2025 | $0.001747 | $0.001764 | $0.001715 | $0.001743 | 0.228964% |
| March 25, 2025 | $0.001748 | $0.001769 | $0.001725 | $0.001757 | 0.514874% |
| March 24, 2025 | $0.00172 | $0.001774 | $0.001709 | $0.001755 | 2.03488% |
| March 23, 2025 | $0.001675 | $0.001706 | $0.001674 | $0.0017 | 1.49254% |
| March 22, 2025 | $0.001679 | $0.001688 | $0.001676 | $0.001676 | 0.178678% |
| March 21, 2025 | $0.001682 | $0.001694 | $0.001661 | $0.001682 | % |
| March 20, 2025 | $0.001736 | $0.001748 | $0.00167 | $0.001689 | 2.70737% |
| March 19, 2025 | $0.001652 | $0.001718 | $0.001649 | $0.001707 | 3.3293% |
| March 18, 2025 | $0.001679 | $0.001679 | $0.001621 | $0.001639 | 2.38237% |
| March 17, 2025 | $0.00165 | $0.001693 | $0.001647 | $0.001678 | 1.69697% |
| March 16, 2025 | $0.001685 | $0.0017 | $0.001646 | $0.001659 | 1.54303% |
| March 15, 2025 | $0.001678 | $0.001692 | $0.001671 | $0.001686 | 0.476758% |
| March 14, 2025 | $0.00162 | $0.001704 | $0.001614 | $0.001682 | 3.82716% |
| March 13, 2025 | $0.001671 | $0.001684 | $0.001596 | $0.001604 | 4.00957% |
| March 12, 2025 | $0.001656 | $0.001686 | $0.00161 | $0.001663 | 0.422705% |
| March 11, 2025 | $0.001569 | $0.00167 | $0.00153 | $0.001657 | 5.60867% |
| March 10, 2025 | $0.001613 | $0.001679 | $0.001547 | $0.001583 | 1.85989% |
| March 09, 2025 | $0.001723 | $0.001728 | $0.001643 | $0.00166 | 3.65641% |
| March 08, 2025 | $0.001733 | $0.001735 | $0.001702 | $0.001724 | 0.519331% |
| March 07, 2025 | $0.001797 | $0.001823 | $0.001691 | $0.001738 | 3.28325% |
| March 06, 2025 | $0.00181 | $0.001854 | $0.001754 | $0.001782 | 1.54696% |
| March 05, 2025 | $0.001743 | $0.001817 | $0.001725 | $0.001804 | 3.49971% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LBRY Credits price
$0.003
3.32%