LBRY Credits (LBC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.00258
0.8%
04:23 AM ET
Low:$0.00254
High:$0.002679
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$1,254.52
Volume / Market Cap
-
Price Change 24h
$0.000021
0.8%
Circulating Supply
-
Historical Data of LBRY Credits
Data from April 19, 2025 to May 19, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 18, 2025 | $0.002061 | $0.002117 | $0.002061 | $0.002082 | 1.01892% |
| May 17, 2025 | $0.002068 | $0.002072 | $0.00205 | $0.002065 | 0.145068% |
| May 16, 2025 | $0.002073 | $0.002089 | $0.00206 | $0.002073 | % |
| May 15, 2025 | $0.002068 | $0.002082 | $0.002026 | $0.002063 | 0.241779% |
| May 14, 2025 | $0.00208 | $0.002085 | $0.00205 | $0.002069 | 0.528846% |
| May 13, 2025 | $0.002054 | $0.002098 | $0.002027 | $0.002088 | 1.65531% |
| May 12, 2025 | $0.00208 | $0.002113 | $0.002012 | $0.002051 | 1.39423% |
| May 11, 2025 | $0.002094 | $0.002097 | $0.002065 | $0.002083 | 0.52531% |
| May 10, 2025 | $0.002057 | $0.002079 | $0.002054 | $0.002062 | 0.243072% |
| May 09, 2025 | $0.002063 | $0.002085 | $0.002044 | $0.002062 | 0.048473% |
| May 08, 2025 | $0.001939 | $0.002054 | $0.001936 | $0.002047 | 5.56988% |
| May 07, 2025 | $0.001934 | $0.001952 | $0.001914 | $0.001932 | 0.103413% |
| May 06, 2025 | $0.001893 | $0.001901 | $0.001866 | $0.001893 | % |
| May 05, 2025 | $0.001886 | $0.001897 | $0.001872 | $0.001887 | 0.053022% |
| May 04, 2025 | $0.001916 | $0.001924 | $0.001904 | $0.001913 | 0.156576% |
| May 03, 2025 | $0.001936 | $0.001937 | $0.001916 | $0.001925 | 0.568182% |
| May 02, 2025 | $0.001928 | $0.001957 | $0.001926 | $0.001939 | 0.570539% |
| May 01, 2025 | $0.001882 | $0.001948 | $0.001881 | $0.001929 | 2.49734% |
| April 30, 2025 | $0.001883 | $0.001903 | $0.001857 | $0.001892 | 0.477961% |
| April 29, 2025 | $0.001899 | $0.001908 | $0.001883 | $0.001895 | 0.210637% |
| April 28, 2025 | $0.001873 | $0.001911 | $0.001855 | $0.001888 | 0.800854% |
| April 27, 2025 | $0.001891 | $0.001905 | $0.001871 | $0.001883 | 0.423057% |
| April 26, 2025 | $0.001892 | $0.001903 | $0.001876 | $0.001882 | 0.528541% |
| April 25, 2025 | $0.001878 | $0.001916 | $0.001856 | $0.001898 | 1.06496% |
| April 24, 2025 | $0.001872 | $0.001874 | $0.001832 | $0.001868 | 0.213675% |
| April 22, 2025 | $0.001748 | $0.001833 | $0.00174 | $0.001821 | 4.1762% |
| April 21, 2025 | $0.001701 | $0.001768 | $0.001701 | $0.001744 | 2.52792% |
| April 20, 2025 | $0.001699 | $0.001704 | $0.001677 | $0.001699 | % |
| April 19, 2025 | $0.001687 | $0.00171 | $0.001685 | $0.001702 | 0.889152% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LBRY Credits price
$0.00258
0.8%