LBRY Credits (LBC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001243
4.38%
12:00 PM ET
Low:$0.001071
High:$0.001301
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$912.934
Volume / Market Cap
-
Price Change 24h
$0.000052
4.38%
Circulating Supply
-
Historical Data of LBRY Credits
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 08, 2025 | $0.00211 | $0.002126 | $0.002098 | $0.002122 | 0.56872% |
| June 07, 2025 | $0.002085 | $0.002117 | $0.002077 | $0.002116 | 1.48681% |
| June 06, 2025 | $0.002029 | $0.002106 | $0.002021 | $0.002088 | 2.90784% |
| June 05, 2025 | $0.002093 | $0.002117 | $0.002006 | $0.002015 | 3.72671% |
| June 04, 2025 | $0.002107 | $0.002118 | $0.002082 | $0.002091 | 0.759374% |
| June 03, 2025 | $0.002116 | $0.002135 | $0.002096 | $0.002112 | 0.189036% |
| June 02, 2025 | $0.002112 | $0.002117 | $0.002072 | $0.002098 | 0.662879% |
| June 01, 2025 | $0.002091 | $0.002105 | $0.002074 | $0.002099 | 0.382592% |
| May 31, 2025 | $0.002078 | $0.002096 | $0.00206 | $0.002094 | 0.769971% |
| May 29, 2025 | $0.002154 | $0.002176 | $0.002111 | $0.002123 | 1.43918% |
| May 28, 2025 | $0.002177 | $0.002184 | $0.002134 | $0.002144 | 1.51585% |
| May 27, 2025 | $0.002187 | $0.002213 | $0.002148 | $0.00219 | 0.137174% |
| May 26, 2025 | $0.002178 | $0.002207 | $0.002172 | $0.002187 | 0.413223% |
| May 25, 2025 | $0.002153 | $0.002163 | $0.00213 | $0.002152 | 0.046447% |
| May 24, 2025 | $0.002144 | $0.002188 | $0.002135 | $0.002175 | 1.4459% |
| May 23, 2025 | $0.002232 | $0.002234 | $0.002145 | $0.002163 | 3.0914% |
| May 22, 2025 | $0.002191 | $0.002237 | $0.002182 | $0.002218 | 1.23231% |
| May 21, 2025 | $0.002135 | $0.002195 | $0.00212 | $0.002158 | 1.07728% |
| May 20, 2025 | $0.00211 | $0.002144 | $0.002082 | $0.002142 | 1.51659% |
| May 19, 2025 | $0.002127 | $0.00214 | $0.00204 | $0.002105 | 1.03432% |
| May 18, 2025 | $0.002061 | $0.002117 | $0.002061 | $0.002082 | 1.01892% |
| May 17, 2025 | $0.002068 | $0.002072 | $0.00205 | $0.002065 | 0.145068% |
| May 16, 2025 | $0.002073 | $0.002089 | $0.00206 | $0.002073 | % |
| May 15, 2025 | $0.002068 | $0.002082 | $0.002026 | $0.002063 | 0.241779% |
| May 14, 2025 | $0.00208 | $0.002085 | $0.00205 | $0.002069 | 0.528846% |
| May 13, 2025 | $0.002054 | $0.002098 | $0.002027 | $0.002088 | 1.65531% |
| May 12, 2025 | $0.00208 | $0.002113 | $0.002012 | $0.002051 | 1.39423% |
| May 11, 2025 | $0.002094 | $0.002097 | $0.002065 | $0.002083 | 0.52531% |
| May 10, 2025 | $0.002057 | $0.002079 | $0.002054 | $0.002062 | 0.243072% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LBRY Credits price
$0.001243
4.38%