LBRY Credits (LBC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001234
1.51%
09:00 PM ET
Low:$0.001159
High:$0.001299
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$1,474.19
Volume / Market Cap
-
Price Change 24h
$0.000019
1.51%
Circulating Supply
-
Historical Data of LBRY Credits
Data from May 31, 2025 to June 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 29, 2025 | $0.001252 | $0.001299 | $0.001159 | $0.001234 | 1.4377% |
| June 28, 2025 | $0.001266 | $0.001301 | $0.001201 | $0.001254 | 0.947867% |
| June 27, 2025 | $0.001193 | $0.0013 | $0.001115 | $0.001281 | 7.37636% |
| June 26, 2025 | $0.001196 | $0.001232 | $0.001136 | $0.001164 | 2.67559% |
| June 25, 2025 | $0.001186 | $0.001238 | $0.001141 | $0.001196 | 0.84317% |
| June 24, 2025 | $0.002106 | $0.002125 | $0.002092 | $0.002117 | 0.522317% |
| June 23, 2025 | $0.002018 | $0.002077 | $0.001991 | $0.002076 | 2.87413% |
| June 22, 2025 | $0.002041 | $0.002066 | $0.001963 | $0.001991 | 2.44978% |
| June 21, 2025 | $0.002064 | $0.002078 | $0.002042 | $0.002053 | 0.532946% |
| June 20, 2025 | $0.002092 | $0.002129 | $0.002045 | $0.00207 | 1.05163% |
| June 19, 2025 | $0.002096 | $0.002103 | $0.002077 | $0.002084 | 0.572519% |
| June 18, 2025 | $0.00209 | $0.002109 | $0.002069 | $0.002094 | 0.191388% |
| June 17, 2025 | $0.002135 | $0.002153 | $0.002065 | $0.002086 | 2.29508% |
| June 16, 2025 | $0.00211 | $0.002177 | $0.002098 | $0.002175 | 3.08057% |
| June 15, 2025 | $0.002107 | $0.002121 | $0.002091 | $0.002094 | 0.616991% |
| June 14, 2025 | $0.00212 | $0.002123 | $0.002085 | $0.002097 | 1.08491% |
| June 13, 2025 | $0.002112 | $0.002118 | $0.002053 | $0.002107 | 0.236742% |
| June 12, 2025 | $0.002171 | $0.002174 | $0.002114 | $0.002117 | 2.48733% |
| June 10, 2025 | $0.002204 | $0.002206 | $0.002165 | $0.002194 | 0.453721% |
| June 08, 2025 | $0.00211 | $0.002126 | $0.002098 | $0.002122 | 0.56872% |
| June 08, 2025 | $0.00211 | $0.002126 | $0.002098 | $0.002122 | 0.56872% |
| June 07, 2025 | $0.002085 | $0.002117 | $0.002077 | $0.002116 | 1.48681% |
| June 06, 2025 | $0.002029 | $0.002106 | $0.002021 | $0.002088 | 2.90784% |
| June 05, 2025 | $0.002093 | $0.002117 | $0.002006 | $0.002015 | 3.72671% |
| June 04, 2025 | $0.002107 | $0.002118 | $0.002082 | $0.002091 | 0.759374% |
| June 03, 2025 | $0.002116 | $0.002135 | $0.002096 | $0.002112 | 0.189036% |
| June 02, 2025 | $0.002112 | $0.002117 | $0.002072 | $0.002098 | 0.662879% |
| June 01, 2025 | $0.002091 | $0.002105 | $0.002074 | $0.002099 | 0.382592% |
| May 31, 2025 | $0.002078 | $0.002096 | $0.00206 | $0.002094 | 0.769971% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LBRY Credits price
$0.001234
1.51%