LBRY Credits (LBC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.0023
3.61%
08:00 PM ET
Low:$0.0021
High:$0.002572
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$1,457.96
Volume / Market Cap
-
Price Change 24h
$0.000086
3.61%
Circulating Supply
-
Historical Data of LBRY Credits
Data from August 03, 2025 to September 02, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 01, 2025 | $0.002387 | $0.002572 | $0.0021 | $0.002357 | 1.25681% |
| August 31, 2025 | $0.002416 | $0.002551 | $0.002301 | $0.002445 | 1.20033% |
| August 30, 2025 | $0.002198 | $0.002402 | $0.002001 | $0.002401 | 9.23567% |
| August 29, 2025 | $0.002106 | $0.00244 | $0.001902 | $0.00217 | 3.03894% |
| August 28, 2025 | $0.002301 | $0.002438 | $0.0021 | $0.002166 | 5.86701% |
| August 27, 2025 | $0.002677 | $0.002723 | $0.002321 | $0.002551 | 4.70676% |
| August 26, 2025 | $0.002315 | $0.002701 | $0.001989 | $0.002601 | 12.3542% |
| August 25, 2025 | $0.002575 | $0.002809 | $0.00223 | $0.002403 | 6.67961% |
| August 24, 2025 | $0.0028 | $0.002802 | $0.002425 | $0.002471 | 11.75% |
| August 23, 2025 | $0.00312 | $0.003175 | $0.002649 | $0.002919 | 6.44231% |
| August 22, 2025 | $0.002843 | $0.003202 | $0.002625 | $0.003167 | 11.3964% |
| August 21, 2025 | $0.0023 | $0.003192 | $0.0022 | $0.003042 | 32.2609% |
| August 20, 2025 | $0.002301 | $0.00257 | $0.002161 | $0.002402 | 4.3894% |
| August 19, 2025 | $0.002864 | $0.003202 | $0.002186 | $0.002519 | 12.0461% |
| August 18, 2025 | $0.002195 | $0.002479 | $0.002004 | $0.002459 | 12.0273% |
| August 17, 2025 | $0.001691 | $0.002102 | $0.001683 | $0.002072 | 22.531% |
| August 16, 2025 | $0.00169 | $0.001814 | $0.001681 | $0.001686 | 0.236686% |
| August 15, 2025 | $0.001683 | $0.0019 | $0.001663 | $0.001728 | 2.6738% |
| August 14, 2025 | $0.0018 | $0.001801 | $0.00164 | $0.001681 | 6.61111% |
| August 13, 2025 | $0.00155 | $0.0018 | $0.001464 | $0.001796 | 15.871% |
| August 12, 2025 | $0.001349 | $0.001577 | $0.001319 | $0.001479 | 9.63677% |
| August 11, 2025 | $0.001318 | $0.001339 | $0.00121 | $0.00123 | 6.67678% |
| August 10, 2025 | $0.001205 | $0.001334 | $0.001205 | $0.001327 | 10.1245% |
| August 09, 2025 | $0.00123 | $0.00123 | $0.001212 | $0.001212 | 1.46341% |
| August 08, 2025 | $0.001252 | $0.001296 | $0.00117 | $0.001217 | 2.79553% |
| August 07, 2025 | $0.001256 | $0.001326 | $0.00124 | $0.001252 | 0.318471% |
| August 06, 2025 | $0.001225 | $0.001318 | $0.001172 | $0.001247 | 1.79592% |
| August 05, 2025 | $0.001175 | $0.001229 | $0.001154 | $0.001229 | 4.59574% |
| August 04, 2025 | $0.001123 | $0.001226 | $0.00111 | $0.001175 | 4.63045% |
| August 03, 2025 | $0.001262 | $0.00127 | $0.00111 | $0.001121 | 11.1727% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LBRY Credits price
$0.0023
3.61%