LBRY Credits (LBC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.001121
9.89%
01:00 AM ET
Low:$0.000902
High:$0.001201
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$1,783.66
Volume / Market Cap
-
Price Change 24h
$0.000101
9.89%
Circulating Supply
-
Historical Data of LBRY Credits
Data from June 20, 2025 to July 20, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| July 19, 2025 | $0.001023 | $0.00113 | $0.000902 | $0.001104 | 7.91789% |
| July 18, 2025 | $0.001215 | $0.001215 | $0.00112 | $0.00113 | 6.99588% |
| July 17, 2025 | $0.0012 | $0.001348 | $0.00111 | $0.001302 | 8.5% |
| July 16, 2025 | $0.001286 | $0.00134 | $0.001109 | $0.001198 | 6.84292% |
| July 15, 2025 | $0.001326 | $0.001347 | $0.00128 | $0.001318 | 0.603318% |
| July 14, 2025 | $0.001281 | $0.00135 | $0.001271 | $0.001313 | 2.49805% |
| July 13, 2025 | $0.001154 | $0.00135 | $0.00112 | $0.001281 | 11.0052% |
| July 12, 2025 | $0.001345 | $0.001382 | $0.0012 | $0.001247 | 7.28625% |
| July 10, 2025 | $0.001427 | $0.001442 | $0.001241 | $0.001278 | 10.4415% |
| July 09, 2025 | $0.001238 | $0.001347 | $0.001176 | $0.001301 | 5.08885% |
| July 08, 2025 | $0.001249 | $0.001273 | $0.001011 | $0.001236 | 1.04083% |
| July 07, 2025 | $0.001237 | $0.001269 | $0.001152 | $0.001226 | 0.889248% |
| July 06, 2025 | $0.001133 | $0.001245 | $0.000981 | $0.001241 | 9.53222% |
| July 05, 2025 | $0.001234 | $0.001234 | $0.0011 | $0.001133 | 8.18476% |
| July 04, 2025 | $0.001158 | $0.001333 | $0.001069 | $0.001223 | 5.61313% |
| July 03, 2025 | $0.001215 | $0.001261 | $0.0011 | $0.001158 | 4.69136% |
| July 02, 2025 | $0.001262 | $0.001324 | $0.001211 | $0.001212 | 3.96197% |
| July 01, 2025 | $0.001241 | $0.001334 | $0.00123 | $0.001262 | 1.69218% |
| June 30, 2025 | $0.001234 | $0.001275 | $0.00123 | $0.001248 | 1.13452% |
| June 29, 2025 | $0.001252 | $0.001299 | $0.001159 | $0.001234 | 1.4377% |
| June 28, 2025 | $0.001266 | $0.001301 | $0.001201 | $0.001254 | 0.947867% |
| June 27, 2025 | $0.001193 | $0.0013 | $0.001115 | $0.001281 | 7.37636% |
| June 26, 2025 | $0.001196 | $0.001232 | $0.001136 | $0.001164 | 2.67559% |
| June 25, 2025 | $0.001186 | $0.001238 | $0.001141 | $0.001196 | 0.84317% |
| June 24, 2025 | $0.002106 | $0.002125 | $0.002092 | $0.002117 | 0.522317% |
| June 23, 2025 | $0.002018 | $0.002077 | $0.001991 | $0.002076 | 2.87413% |
| June 22, 2025 | $0.002041 | $0.002066 | $0.001963 | $0.001991 | 2.44978% |
| June 21, 2025 | $0.002064 | $0.002078 | $0.002042 | $0.002053 | 0.532946% |
| June 20, 2025 | $0.002092 | $0.002129 | $0.002045 | $0.00207 | 1.05163% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LBRY Credits price
$0.001121
9.89%