LBRY Credits (LBC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.004827
1.62%
04:06 PM ET
Low:$0.004659
High:$0.005026
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$820.758
Volume / Market Cap
-
Price Change 24h
$0.000077
1.62%
Circulating Supply
-
Historical Data of LBRY Credits
Data from October 22, 2024 to November 21, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 20, 2024 | $0.001846 | $0.001899 | $0.00183 | $0.001886 | 2.16685% |
| November 19, 2024 | $0.001808 | $0.001879 | $0.001806 | $0.001851 | 2.37832% |
| November 18, 2024 | $0.001795 | $0.001851 | $0.001749 | $0.001831 | 2.00557% |
| November 17, 2024 | $0.001811 | $0.001827 | $0.001786 | $0.00179 | 1.15958% |
| November 16, 2024 | $0.001819 | $0.001834 | $0.0018 | $0.001815 | 0.219901% |
| November 15, 2024 | $0.001745 | $0.001828 | $0.00174 | $0.001823 | 4.46991% |
| November 14, 2024 | $0.001808 | $0.001834 | $0.001749 | $0.001755 | 2.93142% |
| November 13, 2024 | $0.001759 | $0.001867 | $0.001723 | $0.00179 | 1.76236% |
| November 12, 2024 | $0.001773 | $0.001798 | $0.001701 | $0.001792 | 1.07163% |
| November 11, 2024 | $0.001607 | $0.001748 | $0.001604 | $0.001737 | 8.08961% |
| November 10, 2024 | $0.001533 | $0.00162 | $0.001529 | $0.001578 | 2.93542% |
| November 09, 2024 | $0.001529 | $0.001535 | $0.001514 | $0.001524 | 0.327011% |
| November 08, 2024 | $0.001517 | $0.001544 | $0.001511 | $0.001534 | 1.12063% |
| November 07, 2024 | $0.001511 | $0.001538 | $0.001488 | $0.001531 | 1.32363% |
| November 06, 2024 | $0.001386 | $0.001528 | $0.001384 | $0.001523 | 9.88456% |
| November 05, 2024 | $0.001355 | $0.001409 | $0.001347 | $0.001386 | 2.28782% |
| November 04, 2024 | $0.001373 | $0.001387 | $0.001342 | $0.001348 | 1.82083% |
| November 03, 2024 | $0.001385 | $0.001386 | $0.001348 | $0.00138 | 0.361011% |
| November 02, 2024 | $0.001388 | $0.001396 | $0.001379 | $0.001388 | % |
| November 01, 2024 | $0.001403 | $0.001431 | $0.001374 | $0.001382 | 1.49679% |
| October 31, 2024 | $0.001445 | $0.001452 | $0.00139 | $0.001394 | 3.52941% |
| October 30, 2024 | $0.001453 | $0.001455 | $0.001427 | $0.001452 | 0.068823% |
| October 29, 2024 | $0.001397 | $0.001471 | $0.001393 | $0.001443 | 3.29277% |
| October 27, 2024 | $0.001339 | $0.001357 | $0.001336 | $0.001352 | 0.970874% |
| October 26, 2024 | $0.00133 | $0.001346 | $0.001325 | $0.001341 | 0.827068% |
| October 25, 2024 | $0.001362 | $0.001373 | $0.001316 | $0.001335 | 1.98238% |
| October 24, 2024 | $0.001331 | $0.001365 | $0.001328 | $0.001363 | 2.40421% |
| October 23, 2024 | $0.001346 | $0.001347 | $0.001302 | $0.001329 | 1.263% |
| October 22, 2024 | $0.001346 | $0.001354 | $0.001329 | $0.001348 | 0.148588% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LBRY Credits price
$0.004827
1.62%