LBRY Credits (LBC) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.003094
0.25%
10:19 AM ET
Low:$0.003
High:$0.003125
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
-
Volume 24h
$4,480.65
Volume / Market Cap
-
Price Change 24h
$0.000008
0.25%
Circulating Supply
-
Historical Data of LBRY Credits
Data from April 03, 2024 to May 03, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 02, 2024 | $0.002914 | $0.003243 | $0.002914 | $0.0031 | 6.38298% |
| May 01, 2024 | $0.003032 | $0.00336 | $0.002969 | $0.003134 | 3.36412% |
| April 30, 2024 | $0.003831 | $0.003831 | $0.003104 | $0.003195 | 16.6014% |
| April 26, 2024 | $0.003224 | $0.003224 | $0.002935 | $0.003078 | 4.52854% |
| April 25, 2024 | $0.003213 | $0.003213 | $0.002988 | $0.003106 | 3.33022% |
| April 24, 2024 | $0.003321 | $0.003321 | $0.002862 | $0.003072 | 7.49774% |
| April 23, 2024 | $0.003343 | $0.003343 | $0.002872 | $0.003031 | 9.33293% |
| April 22, 2024 | $0.003248 | $0.003248 | $0.002956 | $0.003104 | 4.4335% |
| April 21, 2024 | $0.003249 | $0.003249 | $0.003021 | $0.003061 | 5.7864% |
| April 20, 2024 | $0.003192 | $0.003576 | $0.003047 | $0.003147 | 1.40977% |
| April 19, 2024 | $0.003176 | $0.00388 | $0.002553 | $0.003588 | 12.9723% |
| April 18, 2024 | $0.003064 | $0.003223 | $0.002829 | $0.002971 | 3.03525% |
| April 17, 2024 | $0.003191 | $0.00331 | $0.002838 | $0.003045 | 4.57537% |
| April 16, 2024 | $0.003172 | $0.003421 | $0.003008 | $0.00312 | 1.63934% |
| April 15, 2024 | $0.003288 | $0.003711 | $0.002854 | $0.00341 | 3.71046% |
| April 14, 2024 | $0.003201 | $0.003201 | $0.002785 | $0.003013 | 5.87316% |
| April 13, 2024 | $0.002686 | $0.003351 | $0.002498 | $0.002954 | 9.97766% |
| April 12, 2024 | $0.002801 | $0.00344 | $0.002786 | $0.002864 | 2.2492% |
| April 11, 2024 | $0.004238 | $0.004509 | $0.003081 | $0.003121 | 26.3568% |
| April 10, 2024 | $0.00553 | $0.005742 | $0.003183 | $0.003703 | 33.038% |
| April 09, 2024 | $0.00573 | $0.005874 | $0.005528 | $0.005655 | 1.3089% |
| April 08, 2024 | $0.005549 | $0.005964 | $0.005549 | $0.005855 | 5.51451% |
| April 07, 2024 | $0.006202 | $0.006545 | $0.005628 | $0.005672 | 8.54563% |
| April 06, 2024 | $0.006107 | $0.006438 | $0.006107 | $0.006429 | 5.27264% |
| April 05, 2024 | $0.006167 | $0.006393 | $0.006068 | $0.006256 | 1.44317% |
| April 04, 2024 | $0.005939 | $0.006454 | $0.005925 | $0.006327 | 6.53309% |
| April 03, 2024 | $0.005892 | $0.006256 | $0.005873 | $0.005975 | 1.40869% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
LBRY Credits price
$0.003094
0.25%