MaidSafe Coin (MAID) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.092176
4.33%
12:00 AM ET
Low:$0.091326
High:$0.096438
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$41,714,287
Volume 24h
-
Volume / Market Cap
-
Price Change 24h
$0.004175
4.33%
Circulating Supply
452,552,412 MAID
Historical Data of MaidSafe Coin
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $0.09321 | $0.09442 | $0.09133 | $0.0926 | 0.654436% |
| April 02, 2025 | $0.1806 | $0.188 | $0.09441 | $0.09603 | 46.8272% |
| April 01, 2025 | $0.175 | $0.1816 | $0.175 | $0.1809 | 3.37143% |
| March 30, 2025 | $0.1752 | $0.1774 | $0.1742 | $0.1755 | 0.171233% |
| March 29, 2025 | $0.09536 | $0.1797 | $0.092 | $0.1751 | 83.62% |
| March 28, 2025 | $0.09856 | $0.0986 | $0.09415 | $0.09435 | 4.27151% |
| March 27, 2025 | $0.09822 | $0.09893 | $0.09672 | $0.09841 | 0.193443% |
| March 26, 2025 | $0.09881 | $0.1324 | $0.09677 | $0.09833 | 0.485781% |
| March 25, 2025 | $0.0989 | $0.09982 | $0.09729 | $0.09917 | 0.273003% |
| March 24, 2025 | $0.09728 | $0.1001 | $0.09641 | $0.09907 | 1.84005% |
| March 23, 2025 | $0.09474 | $0.09625 | $0.09445 | $0.09589 | 1.21385% |
| March 22, 2025 | $0.09499 | $0.09524 | $0.09449 | $0.09452 | 0.494789% |
| March 21, 2025 | $0.09512 | $0.09557 | $0.09369 | $0.09488 | 0.252313% |
| March 20, 2025 | $0.09817 | $0.09886 | $0.09406 | $0.0953 | 2.9235% |
| March 19, 2025 | $0.09347 | $0.09672 | $0.09288 | $0.09615 | 2.86723% |
| March 18, 2025 | $0.09495 | $0.09495 | $0.09128 | $0.09232 | 2.76988% |
| March 17, 2025 | $0.09331 | $0.09536 | $0.09275 | $0.09449 | 1.2646% |
| March 16, 2025 | $0.09532 | $0.09572 | $0.09269 | $0.09342 | 1.99329% |
| March 15, 2025 | $0.09449 | $0.09527 | $0.09408 | $0.09496 | 0.497407% |
| March 14, 2025 | $0.09162 | $0.09598 | $0.09089 | $0.09469 | 3.3508% |
| March 13, 2025 | $0.1372 | $0.1385 | $0.09989 | $0.1004 | 26.8222% |
| March 12, 2025 | $0.1692 | $0.172 | $0.1511 | $0.1664 | 1.65485% |
| March 11, 2025 | $0.1988 | $0.2173 | $0.1627 | $0.1764 | 11.2676% |
| March 10, 2025 | $0.2066 | $0.2154 | $0.196 | $0.2002 | 3.09777% |
| March 09, 2025 | $0.2207 | $0.2217 | $0.2107 | $0.2128 | 3.57952% |
| March 08, 2025 | $0.2221 | $0.2226 | $0.2184 | $0.2211 | 0.450248% |
| March 07, 2025 | $0.2338 | $0.2375 | $0.217 | $0.2229 | 4.6621% |
| March 06, 2025 | $0.2356 | $0.2415 | $0.2285 | $0.2322 | 1.44312% |
| March 05, 2025 | $0.2208 | $0.2366 | $0.2189 | $0.2348 | 6.34058% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
MaidSafe Coin price
$0.092176
4.33%