MaidSafe Coin (MAID) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.412242
0.81%
07:00 PM ET
Low:$0.388709
High:$0.415899
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$186,561,170
Volume 24h
$0.82
Volume / Market Cap
0
Price Change 24h
$0.003348
0.81%
Circulating Supply
452,552,412 MAID
Historical Data of MaidSafe Coin
Data from December 15, 2024 to January 14, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 13, 2025 | $0.412 | $0.4182 | $0.3887 | $0.4076 | 1.06796% |
| January 12, 2025 | $0.662 | $0.6675 | $0.4085 | $0.4127 | 37.6586% |
| January 11, 2025 | $0.4129 | $0.6631 | $0.4092 | $0.6618 | 60.2809% |
| January 10, 2025 | $0.3887 | $0.418 | $0.3875 | $0.4131 | 6.27733% |
| January 09, 2025 | $0.3992 | $0.6672 | $0.3832 | $0.3868 | 3.10621% |
| January 08, 2025 | $0.5817 | $0.5835 | $0.3886 | $0.395 | 32.0956% |
| January 07, 2025 | $0.4296 | $0.6165 | $0.4039 | $0.58 | 35.0093% |
| January 06, 2025 | $0.4131 | $0.4308 | $0.4114 | $0.4298 | 4.0426% |
| January 05, 2025 | $0.4125 | $0.4145 | $0.4086 | $0.413 | 0.121212% |
| January 04, 2025 | $0.4122 | $0.4147 | $0.4098 | $0.4146 | 0.582242% |
| January 03, 2025 | $0.407 | $0.4158 | $0.4035 | $0.4126 | 1.37592% |
| January 02, 2025 | $0.3964 | $0.4108 | $0.3958 | $0.4086 | 3.0777% |
| January 01, 2025 | $0.4212 | $0.4267 | $0.3896 | $0.3979 | 5.53181% |
| December 31, 2024 | $0.4178 | $0.4331 | $0.414 | $0.4213 | 0.837721% |
| December 30, 2024 | $0.422 | $0.4276 | $0.4114 | $0.424 | 0.473934% |
| December 29, 2024 | $0.4291 | $0.4291 | $0.4198 | $0.4223 | 1.58471% |
| December 28, 2024 | $0.4242 | $0.4287 | $0.4235 | $0.4273 | 0.730787% |
| December 27, 2024 | $0.4315 | $0.4386 | $0.4202 | $0.4258 | 1.32097% |
| December 26, 2024 | $0.4481 | $0.45 | $0.4284 | $0.4299 | 4.06159% |
| December 25, 2024 | $0.5256 | $0.5297 | $0.4878 | $0.4964 | 5.55556% |
| December 24, 2024 | $0.5051 | $0.5303 | $0.4983 | $0.5196 | 2.87072% |
| December 23, 2024 | $0.5069 | $0.5143 | $0.4927 | $0.4983 | 1.69659% |
| December 22, 2024 | $0.5182 | $0.5194 | $0.5031 | $0.5081 | 1.94905% |
| December 21, 2024 | $0.5211 | $0.5308 | $0.514 | $0.5198 | 0.249472% |
| December 20, 2024 | $0.519 | $0.5233 | $0.4914 | $0.5142 | 0.924855% |
| December 19, 2024 | $0.5007 | $0.5481 | $0.4778 | $0.5116 | 2.17695% |
| December 18, 2024 | $0.5307 | $0.5325 | $0.5009 | $0.503 | 5.21952% |
| December 17, 2024 | $0.5304 | $0.5418 | $0.5285 | $0.5328 | 0.452489% |
| December 16, 2024 | $0.5221 | $0.5391 | $0.5165 | $0.5297 | 1.45566% |
| December 15, 2024 | $0.507 | $0.5171 | $0.5061 | $0.515 | 1.57791% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
MaidSafe Coin price
$0.412242
0.81%