MaidSafe Coin (MAID) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.400081
5.81%
01:00 AM ET
Low:$0.394062
High:$0.424827
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$181,057,817
Volume 24h
$565.395
Volume / Market Cap
0.000003
Price Change 24h
$0.024672
5.81%
Circulating Supply
452,552,412 MAID
Historical Data of MaidSafe Coin
Data from April 07, 2024 to May 07, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 06, 2024 | $0.4162 | $0.426 | $0.4077 | $0.4121 | 0.985103% |
| May 05, 2024 | $0.3834 | $0.4523 | $0.3775 | $0.4269 | 11.3459% |
| May 04, 2024 | $0.3775 | $0.4066 | $0.3755 | $0.3833 | 1.53642% |
| May 03, 2024 | $0.3905 | $0.4823 | $0.1765 | $0.376 | 3.71319% |
| May 02, 2024 | $0.5099 | $0.5358 | $0.3992 | $0.455 | 10.7668% |
| May 01, 2024 | $0.5111 | $0.5319 | $0.4221 | $0.5021 | 1.76091% |
| April 30, 2024 | $0.491 | $0.5461 | $0.4346 | $0.5063 | 3.11609% |
| April 26, 2024 | $0.4656 | $0.4684 | $0.4572 | $0.4624 | 0.687285% |
| April 25, 2024 | $0.4768 | $0.4999 | $0.4467 | $0.462 | 3.10403% |
| April 24, 2024 | $0.4921 | $0.5456 | $0.3862 | $0.4983 | 1.25991% |
| April 23, 2024 | $0.5409 | $0.5439 | $0.2964 | $0.5201 | 3.84544% |
| April 22, 2024 | $0.5261 | $0.6326 | $0.522 | $0.538 | 2.26193% |
| April 21, 2024 | $0.5231 | $0.5291 | $0.5174 | $0.5224 | 0.133818% |
| April 20, 2024 | $0.5363 | $0.5498 | $0.5044 | $0.5217 | 2.72236% |
| April 19, 2024 | $0.5036 | $0.5501 | $0.4724 | $0.5387 | 6.96982% |
| April 18, 2024 | $0.5209 | $0.5455 | $0.4821 | $0.5039 | 3.26358% |
| April 17, 2024 | $0.5317 | $0.5483 | $0.456 | $0.5183 | 2.52022% |
| April 16, 2024 | $0.526 | $0.5304 | $0.4636 | $0.5125 | 2.56654% |
| April 15, 2024 | $0.5426 | $0.5546 | $0.4606 | $0.5249 | 3.26207% |
| April 14, 2024 | $0.5371 | $0.5447 | $0.454 | $0.5262 | 2.02942% |
| April 13, 2024 | $0.591 | $0.6021 | $0.452 | $0.5197 | 12.0643% |
| April 12, 2024 | $0.6001 | $0.627 | $0.5234 | $0.5892 | 1.81636% |
| April 11, 2024 | $0.606 | $0.6114 | $0.5964 | $0.6041 | 0.313531% |
| April 10, 2024 | $0.6208 | $0.6459 | $0.5786 | $0.5983 | 3.62436% |
| April 09, 2024 | $0.5902 | $0.6092 | $0.5426 | $0.5665 | 4.01559% |
| April 08, 2024 | $0.5784 | $0.6466 | $0.5732 | $0.5955 | 2.95643% |
| April 07, 2024 | $0.5065 | $0.5589 | $0.5062 | $0.551 | 8.78578% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
MaidSafe Coin price
$0.400081
5.81%