MaidSafe Coin (MAID) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.314944
50.55%
07:00 PM ET
Low:$0.307649
High:$0.64116
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$142,528,843
Volume 24h
$0.03
Volume / Market Cap
0
Price Change 24h
$0.321971
50.55%
Circulating Supply
452,552,412 MAID
Historical Data of MaidSafe Coin
Data from October 26, 2024 to November 25, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 24, 2024 | $0.6355 | $0.6412 | $0.3076 | $0.3111 | 51.0464% |
| November 23, 2024 | $0.4703 | $0.6435 | $0.3121 | $0.6353 | 35.084% |
| November 22, 2024 | $0.4951 | $0.5023 | $0.4617 | $0.4718 | 4.70612% |
| November 21, 2024 | $0.4747 | $0.4986 | $0.474 | $0.4933 | 3.91826% |
| November 20, 2024 | $0.475 | $0.4889 | $0.4612 | $0.4749 | 0.021053% |
| November 19, 2024 | $0.4652 | $0.4837 | $0.465 | $0.4769 | 2.51505% |
| November 18, 2024 | $0.462 | $0.4765 | $0.4503 | $0.4722 | 2.20779% |
| November 17, 2024 | $0.4803 | $0.6583 | $0.4598 | $0.4606 | 4.1016% |
| November 16, 2024 | $0.4826 | $0.4866 | $0.4775 | $0.4817 | 0.18649% |
| November 15, 2024 | $0.4629 | $0.4851 | $0.4617 | $0.4837 | 4.49341% |
| November 14, 2024 | $0.5158 | $0.7065 | $0.4642 | $0.6744 | 30.7484% |
| November 13, 2024 | $0.4622 | $0.832 | $0.4529 | $0.7969 | 72.4145% |
| November 12, 2024 | $0.466 | $0.4726 | $0.447 | $0.4685 | 0.536481% |
| November 11, 2024 | $0.4343 | $0.4831 | $0.4131 | $0.4578 | 5.41101% |
| November 10, 2024 | $0.4196 | $0.4435 | $0.3853 | $0.4261 | 1.54909% |
| November 09, 2024 | $0.3905 | $0.421 | $0.3864 | $0.4173 | 6.863% |
| November 08, 2024 | $0.3872 | $0.3942 | $0.3858 | $0.391 | 0.981405% |
| November 07, 2024 | $0.3858 | $0.3925 | $0.3798 | $0.3907 | 1.27009% |
| November 06, 2024 | $0.3538 | $0.3901 | $0.3534 | $0.3875 | 9.52516% |
| November 05, 2024 | $0.3757 | $0.3908 | $0.3439 | $0.3536 | 5.88235% |
| November 04, 2024 | $0.3506 | $0.3848 | $0.3427 | $0.3736 | 6.56018% |
| November 03, 2024 | $0.3537 | $0.3538 | $0.344 | $0.3525 | 0.339271% |
| November 02, 2024 | $0.355 | $0.3572 | $0.3519 | $0.3544 | 0.169014% |
| November 01, 2024 | $0.3588 | $0.3661 | $0.3515 | $0.3536 | 1.44928% |
| October 31, 2024 | $0.3696 | $0.3715 | $0.3557 | $0.3573 | 3.32792% |
| October 30, 2024 | $0.3709 | $0.4145 | $0.3642 | $0.3723 | 0.37746% |
| October 29, 2024 | $0.3517 | $0.3754 | $0.351 | $0.3684 | 4.74836% |
| October 28, 2024 | $0.3418 | $0.4151 | $0.34 | $0.3508 | 2.63312% |
| October 27, 2024 | $0.3679 | $0.3727 | $0.3365 | $0.3407 | 7.39331% |
| October 26, 2024 | $0.3655 | $0.3698 | $0.3642 | $0.3686 | 0.848153% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
MaidSafe Coin price
$0.314944
50.55%