MaidSafe Coin (MAID) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.213727
1.5%
07:00 PM ET
Low:$0.198246
High:$0.219339
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$96,722,716
Volume 24h
$0.11
Volume / Market Cap
0
Price Change 24h
$0.003258
1.5%
Circulating Supply
452,552,412 MAID
Historical Data of MaidSafe Coin
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $0.2177 | $0.2411 | $0.2156 | $0.2389 | 9.73817% |
| March 01, 2025 | $0.2133 | $0.2194 | $0.2124 | $0.2167 | 1.594% |
| February 28, 2025 | $0.2184 | $0.2193 | $0.1982 | $0.2131 | 2.42674% |
| February 27, 2025 | $0.2171 | $0.2242 | $0.2129 | $0.2144 | 1.24367% |
| February 26, 2025 | $0.2277 | $0.2302 | $0.2112 | $0.2165 | 4.91875% |
| February 25, 2025 | $0.2334 | $0.2377 | $0.2194 | $0.2269 | 2.78492% |
| February 24, 2025 | $0.2436 | $0.2464 | $0.2369 | $0.2398 | 1.55993% |
| February 23, 2025 | $0.2443 | $0.2445 | $0.2409 | $0.2422 | 0.859599% |
| February 22, 2025 | $0.2423 | $0.2452 | $0.2416 | $0.2442 | 0.784152% |
| February 21, 2025 | $0.2478 | $0.2563 | $0.2385 | $0.245 | 1.12994% |
| February 20, 2025 | $0.2435 | $0.2485 | $0.2426 | $0.2477 | 1.72485% |
| February 19, 2025 | $0.241 | $0.2433 | $0.2391 | $0.2419 | 0.373444% |
| February 18, 2025 | $0.4397 | $0.4443 | $0.2349 | $0.2385 | 45.7585% |
| February 17, 2025 | $0.4412 | $0.4457 | $0.4374 | $0.4412 | % |
| February 16, 2025 | $0.448 | $0.4489 | $0.444 | $0.4453 | 0.602679% |
| February 15, 2025 | $0.4476 | $0.45 | $0.4466 | $0.4484 | 0.178731% |
| February 14, 2025 | $0.4435 | $0.4541 | $0.4422 | $0.447 | 0.789177% |
| February 13, 2025 | $0.275 | $0.4506 | $0.2413 | $0.4426 | 60.9455% |
| February 12, 2025 | $0.4578 | $0.4668 | $0.2645 | $0.2724 | 40.498% |
| February 11, 2025 | $0.2573 | $0.4705 | $0.2506 | $0.4557 | 77.1084% |
| February 10, 2025 | $0.2547 | $0.2599 | $0.2517 | $0.2572 | 0.981547% |
| February 09, 2025 | $0.2296 | $0.4649 | $0.2274 | $0.2543 | 10.7578% |
| February 08, 2025 | $0.2297 | $0.2302 | $0.2273 | $0.2294 | 0.130605% |
| February 07, 2025 | $0.28 | $0.2906 | $0.2271 | $0.2281 | 18.5357% |
| February 06, 2025 | $0.2802 | $0.2876 | $0.2775 | $0.2809 | 0.249822% |
| February 05, 2025 | $0.2836 | $0.2878 | $0.2798 | $0.2825 | 0.38787% |
| February 04, 2025 | $0.4504 | $0.4524 | $0.2833 | $0.285 | 36.7229% |
| February 03, 2025 | $0.434 | $0.4538 | $0.405 | $0.4502 | 3.73272% |
| February 02, 2025 | $0.4472 | $0.4508 | $0.4301 | $0.4351 | 2.70572% |
| February 01, 2025 | $0.4547 | $0.4567 | $0.4485 | $0.4508 | 0.857708% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
MaidSafe Coin price
$0.213727
1.5%