MaidSafe Coin (MAID) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.109182
36.46%
08:00 PM ET
Low:$0.080003
High:$0.109193
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$49,410,434
Volume 24h
$0.01
Volume / Market Cap
0
Price Change 24h
$0.029171
36.46%
Circulating Supply
452,552,412 MAID
Historical Data of MaidSafe Coin
Data from April 19, 2025 to May 19, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 18, 2025 | $0.07737 | $0.0799 | $0.07737 | $0.07861 | 1.60269% |
| May 17, 2025 | $0.07762 | $0.07821 | $0.07739 | $0.07798 | 0.463798% |
| May 16, 2025 | $0.07784 | $0.07886 | $0.07777 | $0.07825 | 0.526721% |
| May 15, 2025 | $0.07766 | $0.07857 | $0.07606 | $0.07781 | 0.19315% |
| May 14, 2025 | $0.08852 | $0.156 | $0.07696 | $0.07767 | 12.2571% |
| May 13, 2025 | $0.08738 | $0.08937 | $0.08635 | $0.08894 | 1.78531% |
| May 12, 2025 | $0.08851 | $0.09002 | $0.08572 | $0.08735 | 1.31059% |
| May 11, 2025 | $0.0892 | $0.08932 | $0.08795 | $0.08871 | 0.549327% |
| May 10, 2025 | $0.08753 | $0.08858 | $0.08751 | $0.08779 | 0.297041% |
| May 09, 2025 | $0.08777 | $0.08881 | $0.08708 | $0.08782 | 0.056967% |
| May 08, 2025 | $0.08249 | $0.08751 | $0.08247 | $0.08702 | 5.49157% |
| May 07, 2025 | $0.08231 | $0.08316 | $0.08154 | $0.08231 | % |
| May 06, 2025 | $0.08055 | $0.08099 | $0.07947 | $0.08068 | 0.16139% |
| May 05, 2025 | $0.08023 | $0.0808 | $0.07973 | $0.08039 | 0.199427% |
| May 04, 2025 | $0.08152 | $0.08197 | $0.08112 | $0.08151 | 0.012267% |
| May 03, 2025 | $0.08239 | $0.08252 | $0.08162 | $0.08198 | 0.497633% |
| May 02, 2025 | $0.08204 | $0.08344 | $0.08203 | $0.08261 | 0.694783% |
| May 01, 2025 | $0.08006 | $0.08307 | $0.08006 | $0.08228 | 2.77292% |
| April 30, 2025 | $0.08013 | $0.08115 | $0.07921 | $0.08064 | 0.636466% |
| April 29, 2025 | $0.08078 | $0.08136 | $0.08021 | $0.08084 | 0.074276% |
| April 28, 2025 | $0.1407 | $0.143 | $0.07912 | $0.08055 | 42.7505% |
| April 27, 2025 | $0.08046 | $0.1425 | $0.07981 | $0.1409 | 75.1181% |
| April 26, 2025 | $0.0805 | $0.08126 | $0.08011 | $0.0804 | 0.124224% |
| April 25, 2025 | $0.07992 | $0.08182 | $0.07923 | $0.08104 | 1.4014% |
| April 24, 2025 | $0.1406 | $0.1407 | $0.07821 | $0.07978 | 43.2575% |
| April 23, 2025 | $0.1402 | $0.142 | $0.1379 | $0.1406 | 0.285307% |
| April 22, 2025 | $0.07526 | $0.09178 | $0.07454 | $0.09117 | 21.14% |
| April 21, 2025 | $0.07324 | $0.1107 | $0.07287 | $0.1091 | 48.9623% |
| April 20, 2025 | $0.07315 | $0.07315 | $0.07187 | $0.07276 | 0.533151% |
| April 19, 2025 | $0.07264 | $0.07329 | $0.07221 | $0.07293 | 0.399229% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
MaidSafe Coin price
$0.109182
36.46%