OmiseGo (OMG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.208476
0.59%
06:37 AM ET
Low:$0.204182
High:$0.214156
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$29,237,740
Volume 24h
$957,141
Volume / Market Cap
0.032736
Price Change 24h
$0.001241
0.59%
Circulating Supply
140,245,398 OMG
Historical Data of OmiseGo
Data from May 10, 2025 to June 09, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 08, 2025 | $0.2082 | $0.2208 | $0.2032 | $0.2106 | 1.15274% |
| June 07, 2025 | $0.2045 | $0.2263 | $0.1974 | $0.2098 | 2.59169% |
| June 06, 2025 | $0.1988 | $0.2354 | $0.1974 | $0.208 | 4.62777% |
| June 05, 2025 | $0.2162 | $0.2163 | $0.1964 | $0.1983 | 8.27937% |
| June 04, 2025 | $0.2331 | $0.2408 | $0.2115 | $0.2154 | 7.59331% |
| June 03, 2025 | $0.232 | $0.2518 | $0.2288 | $0.2317 | 0.12931% |
| June 02, 2025 | $0.231 | $0.2633 | $0.212 | $0.234 | 1.2987% |
| June 01, 2025 | $0.2096 | $0.2494 | $0.2021 | $0.2392 | 14.1221% |
| May 31, 2025 | $0.1813 | $0.2949 | $0.1692 | $0.2095 | 15.5543% |
| May 29, 2025 | $0.1975 | $0.2019 | $0.1974 | $0.1979 | 0.202532% |
| May 28, 2025 | $0.2021 | $0.203 | $0.1957 | $0.1974 | 2.32558% |
| May 27, 2025 | $0.1971 | $0.2045 | $0.1957 | $0.2029 | 2.94267% |
| May 26, 2025 | $0.198 | $0.2024 | $0.1953 | $0.199 | 0.50505% |
| May 25, 2025 | $0.2014 | $0.2018 | $0.1923 | $0.1951 | 3.1281% |
| May 24, 2025 | $0.2017 | $0.2038 | $0.2006 | $0.2015 | 0.099157% |
| May 23, 2025 | $0.2102 | $0.2148 | $0.2024 | $0.2037 | 3.09229% |
| May 22, 2025 | $0.2092 | $0.2127 | $0.2057 | $0.2109 | 0.81262% |
| May 21, 2025 | $0.2066 | $0.2145 | $0.2027 | $0.2087 | 1.01646% |
| May 20, 2025 | $0.2034 | $0.2127 | $0.2002 | $0.2059 | 1.22911% |
| May 19, 2025 | $0.2064 | $0.2067 | $0.1992 | $0.204 | 1.16279% |
| May 18, 2025 | $0.2019 | $0.2094 | $0.2004 | $0.2028 | 0.445765% |
| May 17, 2025 | $0.2056 | $0.2103 | $0.2003 | $0.2023 | 1.60506% |
| May 16, 2025 | $0.203 | $0.2149 | $0.2026 | $0.2056 | 1.28079% |
| May 15, 2025 | $0.2147 | $0.219 | $0.1987 | $0.2055 | 4.28505% |
| May 14, 2025 | $0.2161 | $0.2176 | $0.2116 | $0.2152 | 0.416474% |
| May 13, 2025 | $0.2129 | $0.2184 | $0.2068 | $0.2184 | 2.58337% |
| May 12, 2025 | $0.215 | $0.2251 | $0.2089 | $0.2116 | 1.5814% |
| May 11, 2025 | $0.2216 | $0.2238 | $0.2139 | $0.217 | 2.07581% |
| May 10, 2025 | $0.2117 | $0.2203 | $0.211 | $0.2202 | 4.01512% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
OmiseGo price
$0.208476
0.59%