OmiseGo (OMG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.174679
1.24%
10:17 PM ET
Low:$0.170219
High:$0.183043
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$24,497,984
Volume 24h
$330,012
Volume / Market Cap
0.013471
Price Change 24h
$0.00214
1.24%
Circulating Supply
140,245,398 OMG
Historical Data of OmiseGo
Data from August 01, 2025 to August 31, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 30, 2025 | $0.1721 | $0.183 | $0.1702 | $0.173 | 0.522952% |
| August 29, 2025 | $0.1736 | $0.1866 | $0.1697 | $0.1725 | 0.633641% |
| August 28, 2025 | $0.1734 | $0.1781 | $0.171 | $0.1735 | 0.05767% |
| August 27, 2025 | $0.1733 | $0.174 | $0.1716 | $0.1727 | 0.34622% |
| August 26, 2025 | $0.17 | $0.1736 | $0.1693 | $0.1732 | 1.88235% |
| August 25, 2025 | $0.1789 | $0.1937 | $0.1713 | $0.1717 | 4.02459% |
| August 24, 2025 | $0.1819 | $0.1825 | $0.1775 | $0.1792 | 1.48433% |
| August 23, 2025 | $0.1828 | $0.1848 | $0.1803 | $0.1816 | 0.656455% |
| August 22, 2025 | $0.177 | $0.1839 | $0.1743 | $0.1831 | 3.44633% |
| August 21, 2025 | $0.18 | $0.1824 | $0.1755 | $0.1765 | 1.94444% |
| August 20, 2025 | $0.1768 | $0.1801 | $0.1755 | $0.1784 | 0.904977% |
| August 19, 2025 | $0.177 | $0.1797 | $0.1745 | $0.1767 | 0.169492% |
| August 18, 2025 | $0.1793 | $0.18 | $0.1755 | $0.1773 | 1.11545% |
| August 17, 2025 | $0.1811 | $0.1819 | $0.1775 | $0.18 | 0.607399% |
| August 16, 2025 | $0.167 | $0.1845 | $0.1663 | $0.1793 | 7.36527% |
| August 15, 2025 | $0.1684 | $0.1737 | $0.1654 | $0.1661 | 1.3658% |
| August 14, 2025 | $0.1866 | $0.1884 | $0.1527 | $0.1709 | 8.41372% |
| August 13, 2025 | $0.1869 | $0.1886 | $0.1837 | $0.1876 | 0.374532% |
| August 12, 2025 | $0.1848 | $0.1893 | $0.1806 | $0.1872 | 1.2987% |
| August 11, 2025 | $0.1829 | $0.1873 | $0.1825 | $0.1843 | 0.765446% |
| August 10, 2025 | $0.1857 | $0.1877 | $0.1826 | $0.183 | 1.45396% |
| August 09, 2025 | $0.1841 | $0.1881 | $0.1824 | $0.1859 | 0.977729% |
| August 08, 2025 | $0.1823 | $0.1861 | $0.1804 | $0.1855 | 1.75535% |
| August 07, 2025 | $0.1817 | $0.186 | $0.1804 | $0.182 | 0.165107% |
| August 06, 2025 | $0.1808 | $0.1834 | $0.1788 | $0.1817 | 0.497788% |
| August 05, 2025 | $0.1817 | $0.1913 | $0.1789 | $0.18 | 0.935608% |
| August 04, 2025 | $0.1797 | $0.1852 | $0.1787 | $0.181 | 0.723428% |
| August 03, 2025 | $0.1799 | $0.1832 | $0.1774 | $0.1814 | 0.833797% |
| August 02, 2025 | $0.1796 | $0.1868 | $0.1775 | $0.179 | 0.334076% |
| August 01, 2025 | $0.184 | $0.1914 | $0.1762 | $0.1832 | 0.434783% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
OmiseGo price
$0.174679
1.24%