OmiseGo

OmiseGo (OMG) Price: Historical Data

  • USD
  • EUR
  • GBP
  • INR
  • AUD
  • JPY
  • BNG
  • CZK
  • DKK
  • HUF
  • PLN
  • RON
  • SEK
  • CHF
  • ISK
  • NOK
  • HRK
  • RUB
  • TRY
  • BRL
  • CAD
  • CNY
  • HKD
  • IDR
  • ILS
  • KRW
  • MXN
  • MYR
  • NZD
  • PHP
  • SGD
  • THB
  • ZAR
  • AED
  • AFN
  • ALL
  • AMD
  • AOA
  • ARS
  • AWG
  • AZN
  • BAM
  • BBD
  • BDT
  • BHD
  • BIF
  • CUC
  • BND
  • BOB
  • PAB
  • BTN
  • BWP
  • BYN
  • BZD
  • CDF
  • CLP
  • COP
  • CRC
  • CUP
  • CVE
  • DJF
  • DOP
  • DZD
  • EGP
  • ERN
  • ETB
  • FJD
  • JEP
  • GEL
  • GHS
  • GMD
  • GNF
  • GTQ
  • GYD
  • HNL
  • HTG
  • IQD
  • IRR
  • JMD
  • JOD
  • KES
  • KGS
  • KHR
  • KMF
  • KPW
  • KWD
  • KYD
  • KZT
  • LAK
  • LBP
  • LKR
  • LRD
  • SZL
  • LYD
  • MAD
  • MDL
  • MGA
  • MKD
  • MMK
  • MNT
  • MOP
  • MRO
  • MUR
  • MVR
  • MWK
  • MZN
  • NAD
  • NGN
  • NIO
  • NPR
  • OMR
  • PEN
  • PGK
  • PKR
  • PYG
  • QAR
  • QAR
  • RSD
  • RWF
  • SAR
  • SBD
  • SCR
  • SDG
  • SHP
  • SLL
  • SOS
  • SRD
  • STD
  • SYP
  • TJS
  • TMT
  • TND
  • TOP
  • TTD
  • TWD
  • TZS
  • UAH
  • UGX
  • UYU
  • UZS
  • VEF
  • VND
  • VUV
  • WST
  • XAF
  • XCD
  • XDR
  • XOF
  • XPF
  • YER
  • ZMW
$0.123424
0.08%
07:00 PM ET
Low:$0.120283
High:$0.124612
Market Cap
$17,309,648
Volume 24h
$4,895.38
Volume / Market Cap
0.000283
Price Change 24h
$0.000098
0.08%
Circulating Supply
140,245,398 OMG

Historical Data of OmiseGo

Data from September 25, 2025 to October 25, 2025
Date range
  • Last 7 days
  • Last 30 days
  • Last 90 days
  • Last 180 days
  • Last 365 days
Continue
DateOpenHighLowCloseChange %
October 24, 2025$0.1204$0.1255$0.1182$0.12050.083057%
October 23, 2025$0.1189$0.1241$0.1166$0.12051.34567%
October 22, 2025$0.1254$0.1298$0.12$0.12083.66826%
October 21, 2025$0.1252$0.1298$0.122$0.12450.559105%
October 19, 2025$0.1239$0.1281$0.1176$0.12722.66344%
October 18, 2025$0.1206$0.1369$0.1192$0.12231.40962%
October 17, 2025$0.1257$0.1295$0.1132$0.12193.02307%
October 16, 2025$0.1369$0.1394$0.1248$0.1286.5011%
October 15, 2025$0.1251$0.1531$0.1236$0.13145.03597%
October 14, 2025$0.1312$0.1365$0.1188$0.12544.42073%
October 13, 2025$0.1252$0.1348$0.1223$0.13023.99361%
October 12, 2025$0.1166$0.1446$0.115$0.129711.235%
October 11, 2025$0.1235$0.1331$0.1168$0.1184.45344%
October 10, 2025$0.1453$0.1507$0.1411$0.14112.89057%
October 09, 2025$0.1508$0.1515$0.1446$0.14583.31565%
October 08, 2025$0.1487$0.1512$0.1464$0.14990.806994%
October 07, 2025$0.1543$0.1614$0.1481$0.14843.82372%
October 06, 2025$0.1527$0.1566$0.1518$0.15521.6372%
October 05, 2025$0.1535$0.1781$0.1507$0.15480.846906%
October 04, 2025$0.1568$0.159$0.1461$0.15222.93367%
October 03, 2025$0.1574$0.1599$0.1541$0.15620.762389%
October 02, 2025$0.1535$0.1586$0.1526$0.15722.41042%
October 01, 2025$0.1497$0.1568$0.1407$0.1542.87241%
September 30, 2025$0.153$0.158$0.1465$0.15131.11111%
September 28, 2025$0.1556$0.156$0.149$0.15420.899743%
September 27, 2025$0.1553$0.1576$0.1513$0.15251.80296%
September 26, 2025$0.154$0.157$0.1439$0.15430.194805%
OmiseGo
OmiseGo price
$0.123424
0.08%