OmiseGo (OMG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.057646
2.41%
04:42 AM ET
Low:$0.057174
High:$0.061865
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$8,084,612
Volume 24h
$63,933.7
Volume / Market Cap
0.007908
Price Change 24h
$0.001424
2.41%
Circulating Supply
140,245,398 OMG
Historical Data of OmiseGo
Data from February 17, 2026 to March 19, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 18, 2026 | $0.05903 | $0.06187 | $0.05356 | $0.05892 | 0.186346% |
| March 17, 2026 | $0.05873 | $0.06 | $0.05794 | $0.05841 | 0.544866% |
| March 16, 2026 | $0.05799 | $0.0596 | $0.0574 | $0.05933 | 2.31074% |
| March 15, 2026 | $0.05815 | $0.05823 | $0.05746 | $0.05773 | 0.72227% |
| March 14, 2026 | $0.05868 | $0.06068 | $0.0572 | $0.05848 | 0.340832% |
| March 13, 2026 | $0.05777 | $0.05957 | $0.05761 | $0.05807 | 0.519301% |
| March 12, 2026 | $0.05813 | $0.0588 | $0.05746 | $0.05809 | 0.068811% |
| March 11, 2026 | $0.05775 | $0.05906 | $0.0571 | $0.05858 | 1.43723% |
| March 10, 2026 | $0.05742 | $0.05811 | $0.05709 | $0.05799 | 0.992685% |
| March 09, 2026 | $0.05651 | $0.05788 | $0.05598 | $0.05766 | 2.03504% |
| March 08, 2026 | $0.05718 | $0.05788 | $0.05654 | $0.05686 | 0.559636% |
| March 07, 2026 | $0.05729 | $0.05867 | $0.05672 | $0.05807 | 1.36149% |
| March 06, 2026 | $0.05741 | $0.05983 | $0.05712 | $0.05743 | 0.034837% |
| March 05, 2026 | $0.05921 | $0.06471 | $0.05809 | $0.05911 | 0.16889% |
| March 04, 2026 | $0.05706 | $0.06459 | $0.05686 | $0.05859 | 2.68139% |
| March 03, 2026 | $0.05768 | $0.05793 | $0.05637 | $0.05786 | 0.312067% |
| March 02, 2026 | $0.05745 | $0.05806 | $0.05645 | $0.05787 | 0.731071% |
| March 01, 2026 | $0.0576 | $0.06138 | $0.05607 | $0.05727 | 0.572917% |
| February 27, 2026 | $0.05875 | $0.0608 | $0.05499 | $0.05751 | 2.11064% |
| February 26, 2026 | $0.05835 | $0.05883 | $0.05596 | $0.0563 | 3.51328% |
| February 24, 2026 | $0.0562 | $0.05748 | $0.0532 | $0.05499 | 2.15302% |
| February 23, 2026 | $0.0566 | $0.05839 | $0.05499 | $0.05561 | 1.74912% |
| February 22, 2026 | $0.0608 | $0.0611 | $0.054 | $0.0554 | 8.88158% |
| February 21, 2026 | $0.05958 | $0.06081 | $0.05852 | $0.05904 | 0.906344% |
| February 20, 2026 | $0.06134 | $0.06137 | $0.05737 | $0.06021 | 1.84219% |
| February 18, 2026 | $0.06082 | $0.07281 | $0.0574 | $0.06318 | 3.8803% |
| February 17, 2026 | $0.06278 | $0.06306 | $0.06026 | $0.06093 | 2.9468% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
OmiseGo price
$0.057646
2.41%