OmiseGo (OMG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.123424
0.08%
07:00 PM ET
Low:$0.120283
High:$0.124612
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$17,309,648
Volume 24h
$4,895.38
Volume / Market Cap
0.000283
Price Change 24h
$0.000098
0.08%
Circulating Supply
140,245,398 OMG
Historical Data of OmiseGo
Data from September 25, 2025 to October 25, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 24, 2025 | $0.1204 | $0.1255 | $0.1182 | $0.1205 | 0.083057% |
| October 23, 2025 | $0.1189 | $0.1241 | $0.1166 | $0.1205 | 1.34567% |
| October 22, 2025 | $0.1254 | $0.1298 | $0.12 | $0.1208 | 3.66826% |
| October 21, 2025 | $0.1252 | $0.1298 | $0.122 | $0.1245 | 0.559105% |
| October 19, 2025 | $0.1239 | $0.1281 | $0.1176 | $0.1272 | 2.66344% |
| October 18, 2025 | $0.1206 | $0.1369 | $0.1192 | $0.1223 | 1.40962% |
| October 17, 2025 | $0.1257 | $0.1295 | $0.1132 | $0.1219 | 3.02307% |
| October 16, 2025 | $0.1369 | $0.1394 | $0.1248 | $0.128 | 6.5011% |
| October 15, 2025 | $0.1251 | $0.1531 | $0.1236 | $0.1314 | 5.03597% |
| October 14, 2025 | $0.1312 | $0.1365 | $0.1188 | $0.1254 | 4.42073% |
| October 13, 2025 | $0.1252 | $0.1348 | $0.1223 | $0.1302 | 3.99361% |
| October 12, 2025 | $0.1166 | $0.1446 | $0.115 | $0.1297 | 11.235% |
| October 11, 2025 | $0.1235 | $0.1331 | $0.1168 | $0.118 | 4.45344% |
| October 10, 2025 | $0.1453 | $0.1507 | $0.1411 | $0.1411 | 2.89057% |
| October 09, 2025 | $0.1508 | $0.1515 | $0.1446 | $0.1458 | 3.31565% |
| October 08, 2025 | $0.1487 | $0.1512 | $0.1464 | $0.1499 | 0.806994% |
| October 07, 2025 | $0.1543 | $0.1614 | $0.1481 | $0.1484 | 3.82372% |
| October 06, 2025 | $0.1527 | $0.1566 | $0.1518 | $0.1552 | 1.6372% |
| October 05, 2025 | $0.1535 | $0.1781 | $0.1507 | $0.1548 | 0.846906% |
| October 04, 2025 | $0.1568 | $0.159 | $0.1461 | $0.1522 | 2.93367% |
| October 03, 2025 | $0.1574 | $0.1599 | $0.1541 | $0.1562 | 0.762389% |
| October 02, 2025 | $0.1535 | $0.1586 | $0.1526 | $0.1572 | 2.41042% |
| October 01, 2025 | $0.1497 | $0.1568 | $0.1407 | $0.154 | 2.87241% |
| September 30, 2025 | $0.153 | $0.158 | $0.1465 | $0.1513 | 1.11111% |
| September 28, 2025 | $0.1556 | $0.156 | $0.149 | $0.1542 | 0.899743% |
| September 27, 2025 | $0.1553 | $0.1576 | $0.1513 | $0.1525 | 1.80296% |
| September 26, 2025 | $0.154 | $0.157 | $0.1439 | $0.1543 | 0.194805% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
OmiseGo price
$0.123424
0.08%