OmiseGo (OMG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.073495
1.79%
07:24 AM ET
Low:$0.073208
High:$0.075632
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$10,307,340
Volume 24h
$70,949.3
Volume / Market Cap
0.006883
Price Change 24h
$0.001341
1.79%
Circulating Supply
140,245,398 OMG
Historical Data of OmiseGo
Data from January 01, 2026 to January 31, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 29, 2026 | $0.07728 | $0.08044 | $0.07507 | $0.07511 | 2.80797% |
| January 28, 2026 | $0.07862 | $0.07885 | $0.07716 | $0.07766 | 1.22106% |
| January 27, 2026 | $0.07812 | $0.07844 | $0.07635 | $0.07746 | 0.844854% |
| January 26, 2026 | $0.07563 | $0.08126 | $0.07542 | $0.07863 | 3.96668% |
| January 25, 2026 | $0.07829 | $0.07896 | $0.07628 | $0.07635 | 2.47797% |
| January 24, 2026 | $0.08006 | $0.08014 | $0.07799 | $0.07845 | 2.01099% |
| January 23, 2026 | $0.07849 | $0.08463 | $0.07808 | $0.07975 | 1.6053% |
| January 22, 2026 | $0.08028 | $0.08084 | $0.07766 | $0.07919 | 1.35775% |
| January 21, 2026 | $0.0785 | $0.08073 | $0.0781 | $0.08005 | 1.97452% |
| January 20, 2026 | $0.08036 | $0.08061 | $0.07823 | $0.07856 | 2.23992% |
| January 19, 2026 | $0.08295 | $0.08299 | $0.07827 | $0.0803 | 3.1947% |
| January 18, 2026 | $0.0845 | $0.0852 | $0.08322 | $0.08333 | 1.38462% |
| January 17, 2026 | $0.08334 | $0.08643 | $0.08263 | $0.08504 | 2.03984% |
| January 16, 2026 | $0.08219 | $0.0875 | $0.08078 | $0.08409 | 2.31172% |
| January 15, 2026 | $0.08468 | $0.08515 | $0.0785 | $0.08161 | 3.62541% |
| January 14, 2026 | $0.085 | $0.08589 | $0.08329 | $0.0858 | 0.941176% |
| January 13, 2026 | $0.08184 | $0.08383 | $0.07995 | $0.0836 | 2.15054% |
| January 12, 2026 | $0.08385 | $0.0842 | $0.07822 | $0.07915 | 5.60525% |
| January 11, 2026 | $0.08347 | $0.0835 | $0.08223 | $0.0835 | 0.035941% |
| January 10, 2026 | $0.08187 | $0.08386 | $0.08187 | $0.08336 | 1.81996% |
| January 08, 2026 | $0.08464 | $0.08644 | $0.0828 | $0.0838 | 0.992439% |
| January 07, 2026 | $0.08539 | $0.08911 | $0.08448 | $0.08564 | 0.292774% |
| January 06, 2026 | $0.08748 | $0.09008 | $0.08455 | $0.08489 | 2.96068% |
| January 05, 2026 | $0.08495 | $0.08747 | $0.08394 | $0.0856 | 0.765156% |
| January 04, 2026 | $0.08317 | $0.08903 | $0.08266 | $0.08548 | 2.77744% |
| January 03, 2026 | $0.08228 | $0.08458 | $0.08186 | $0.08317 | 1.08167% |
| January 02, 2026 | $0.08132 | $0.08838 | $0.07992 | $0.08249 | 1.43876% |
| January 01, 2026 | $0.07855 | $0.08183 | $0.07805 | $0.08155 | 3.81922% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
OmiseGo price
$0.073495
1.79%