OmiseGo (OMG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.183393
1.4%
04:43 PM ET
Low:$0.182622
High:$0.187709
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$25,720,004
Volume 24h
$222,023
Volume / Market Cap
0.008632
Price Change 24h
$0.002609
1.4%
Circulating Supply
140,245,398 OMG
Historical Data of OmiseGo
Data from July 11, 2025 to August 10, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| August 09, 2025 | $0.1841 | $0.1881 | $0.1824 | $0.1859 | 0.977729% |
| August 08, 2025 | $0.1823 | $0.1861 | $0.1804 | $0.1855 | 1.75535% |
| August 07, 2025 | $0.1817 | $0.186 | $0.1804 | $0.182 | 0.165107% |
| August 06, 2025 | $0.1808 | $0.1834 | $0.1788 | $0.1817 | 0.497788% |
| August 05, 2025 | $0.1817 | $0.1913 | $0.1789 | $0.18 | 0.935608% |
| August 04, 2025 | $0.1797 | $0.1852 | $0.1787 | $0.181 | 0.723428% |
| August 03, 2025 | $0.1799 | $0.1832 | $0.1774 | $0.1814 | 0.833797% |
| August 02, 2025 | $0.1796 | $0.1868 | $0.1775 | $0.179 | 0.334076% |
| August 01, 2025 | $0.184 | $0.1914 | $0.1762 | $0.1832 | 0.434783% |
| July 31, 2025 | $0.1826 | $0.1925 | $0.1826 | $0.1887 | 3.34064% |
| July 30, 2025 | $0.1889 | $0.1982 | $0.1812 | $0.1831 | 3.07041% |
| July 29, 2025 | $0.1872 | $0.2037 | $0.1826 | $0.1893 | 1.12179% |
| July 28, 2025 | $0.1851 | $0.2066 | $0.1805 | $0.1994 | 7.72555% |
| July 27, 2025 | $0.1857 | $0.1875 | $0.1833 | $0.1849 | 0.430802% |
| July 26, 2025 | $0.1873 | $0.1913 | $0.1848 | $0.1865 | 0.427122% |
| July 25, 2025 | $0.192 | $0.1938 | $0.1829 | $0.1859 | 3.17708% |
| July 24, 2025 | $0.1936 | $0.2235 | $0.19 | $0.2032 | 4.95868% |
| July 23, 2025 | $0.1895 | $0.2382 | $0.1842 | $0.1916 | 1.10818% |
| July 22, 2025 | $0.1875 | $0.2011 | $0.1824 | $0.1861 | 0.746667% |
| July 21, 2025 | $0.1867 | $0.1971 | $0.1845 | $0.1887 | 1.07124% |
| July 20, 2025 | $0.1846 | $0.1905 | $0.1832 | $0.1865 | 1.02925% |
| July 19, 2025 | $0.1844 | $0.1863 | $0.1825 | $0.1845 | 0.05423% |
| July 18, 2025 | $0.1831 | $0.1915 | $0.1818 | $0.1833 | 0.10923% |
| July 17, 2025 | $0.1851 | $0.1873 | $0.1827 | $0.1834 | 0.918422% |
| July 16, 2025 | $0.1863 | $0.1964 | $0.174 | $0.186 | 0.161031% |
| July 15, 2025 | $0.1864 | $0.1898 | $0.1794 | $0.1838 | 1.39485% |
| July 14, 2025 | $0.183 | $0.1966 | $0.1768 | $0.1833 | 0.163934% |
| July 13, 2025 | $0.1834 | $0.1881 | $0.1743 | $0.1792 | 2.29008% |
| July 12, 2025 | $0.18 | $0.1903 | $0.177 | $0.1828 | 1.55556% |
| July 11, 2025 | $0.1836 | $0.1944 | $0.174 | $0.1833 | 0.163399% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
OmiseGo price
$0.183393
1.4%