OmiseGo (OMG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.083777
1.14%
11:02 PM ET
Low:$0.082794
High:$0.085865
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$11,749,305
Volume 24h
$84,508
Volume / Market Cap
0.007193
Price Change 24h
$0.000964
1.14%
Circulating Supply
140,245,398 OMG
Historical Data of OmiseGo
Data from December 11, 2025 to January 10, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 08, 2026 | $0.08464 | $0.08644 | $0.0828 | $0.0838 | 0.992439% |
| January 07, 2026 | $0.08539 | $0.08911 | $0.08448 | $0.08564 | 0.292774% |
| January 06, 2026 | $0.08748 | $0.09008 | $0.08455 | $0.08489 | 2.96068% |
| January 05, 2026 | $0.08495 | $0.08747 | $0.08394 | $0.0856 | 0.765156% |
| January 04, 2026 | $0.08317 | $0.08903 | $0.08266 | $0.08548 | 2.77744% |
| January 03, 2026 | $0.08228 | $0.08458 | $0.08186 | $0.08317 | 1.08167% |
| January 02, 2026 | $0.08132 | $0.08838 | $0.07992 | $0.08249 | 1.43876% |
| January 01, 2026 | $0.07855 | $0.08183 | $0.07805 | $0.08155 | 3.81922% |
| December 27, 2025 | $0.08035 | $0.08065 | $0.07838 | $0.08042 | 0.087119% |
| December 26, 2025 | $0.07985 | $0.08134 | $0.07919 | $0.08034 | 0.613651% |
| December 25, 2025 | $0.07866 | $0.08102 | $0.07826 | $0.07959 | 1.1823% |
| December 23, 2025 | $0.08012 | $0.08231 | $0.07773 | $0.07832 | 2.24663% |
| December 22, 2025 | $0.08065 | $0.0817 | $0.07978 | $0.08114 | 0.607564% |
| December 21, 2025 | $0.08007 | $0.08327 | $0.07964 | $0.08087 | 0.999126% |
| December 20, 2025 | $0.08146 | $0.08179 | $0.07821 | $0.08036 | 1.35036% |
| December 19, 2025 | $0.07847 | $0.08161 | $0.07772 | $0.08161 | 4.00153% |
| December 18, 2025 | $0.08726 | $0.08909 | $0.078 | $0.07916 | 9.2826% |
| December 17, 2025 | $0.0827 | $0.09202 | $0.08047 | $0.0882 | 6.65054% |
| December 16, 2025 | $0.08035 | $0.0847 | $0.07919 | $0.0827 | 2.9247% |
| December 15, 2025 | $0.08195 | $0.08523 | $0.07834 | $0.08012 | 2.23307% |
| December 14, 2025 | $0.08596 | $0.08714 | $0.0818 | $0.0821 | 4.49046% |
| December 13, 2025 | $0.084 | $0.09047 | $0.08224 | $0.08608 | 2.47619% |
| December 12, 2025 | $0.08984 | $0.09291 | $0.0844 | $0.08458 | 5.85485% |
| December 11, 2025 | $0.09099 | $0.1091 | $0.08696 | $0.09022 | 0.846247% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
OmiseGo price
$0.083777
1.14%