OmiseGo (OMG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.056745
6.24%
02:36 AM ET
Low:$0.052539
High:$0.060629
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$7,958,150
Volume 24h
$71,979.1
Volume / Market Cap
0.009045
Price Change 24h
$0.003774
6.24%
Circulating Supply
140,245,398 OMG
Historical Data of OmiseGo
Data from January 24, 2026 to February 23, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| February 22, 2026 | $0.0608 | $0.0611 | $0.054 | $0.0554 | 8.88158% |
| February 21, 2026 | $0.05958 | $0.06081 | $0.05852 | $0.05904 | 0.906344% |
| February 20, 2026 | $0.06134 | $0.06137 | $0.05737 | $0.06021 | 1.84219% |
| February 18, 2026 | $0.06082 | $0.07281 | $0.0574 | $0.06318 | 3.8803% |
| February 17, 2026 | $0.06278 | $0.06306 | $0.06026 | $0.06093 | 2.9468% |
| February 15, 2026 | $0.05992 | $0.07877 | $0.0581 | $0.06599 | 10.1302% |
| February 14, 2026 | $0.05832 | $0.06179 | $0.05717 | $0.06025 | 3.30933% |
| February 13, 2026 | $0.05813 | $0.05916 | $0.05408 | $0.0586 | 0.808533% |
| February 12, 2026 | $0.05732 | $0.05925 | $0.05626 | $0.05776 | 0.76762% |
| February 11, 2026 | $0.05755 | $0.05892 | $0.05502 | $0.05715 | 0.695048% |
| February 10, 2026 | $0.05813 | $0.05944 | $0.05689 | $0.05724 | 1.53105% |
| February 09, 2026 | $0.0593 | $0.06777 | $0.05624 | $0.05709 | 3.72681% |
| February 08, 2026 | $0.0605 | $0.06168 | $0.05919 | $0.05962 | 1.45455% |
| February 07, 2026 | $0.06113 | $0.06164 | $0.05947 | $0.0602 | 1.52135% |
| February 05, 2026 | $0.06614 | $0.06656 | $0.05716 | $0.05771 | 12.7457% |
| February 04, 2026 | $0.06859 | $0.06945 | $0.06366 | $0.06663 | 2.85756% |
| February 03, 2026 | $0.06943 | $0.07129 | $0.06387 | $0.06823 | 1.72836% |
| February 02, 2026 | $0.06918 | $0.06939 | $0.06717 | $0.06929 | 0.159005% |
| February 01, 2026 | $0.06941 | $0.07147 | $0.06582 | $0.06895 | 0.662729% |
| January 29, 2026 | $0.07728 | $0.08044 | $0.07507 | $0.07511 | 2.80797% |
| January 28, 2026 | $0.07862 | $0.07885 | $0.07716 | $0.07766 | 1.22106% |
| January 27, 2026 | $0.07812 | $0.07844 | $0.07635 | $0.07746 | 0.844854% |
| January 26, 2026 | $0.07563 | $0.08126 | $0.07542 | $0.07863 | 3.96668% |
| January 25, 2026 | $0.07829 | $0.07896 | $0.07628 | $0.07635 | 2.47797% |
| January 24, 2026 | $0.08006 | $0.08014 | $0.07799 | $0.07845 | 2.01099% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
OmiseGo price
$0.056745
6.24%