OmiseGo (OMG) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.05432
1.01%
09:35 PM ET
Low:$0.053483
High:$0.05483
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$7,618,164
Volume 24h
$56,199.4
Volume / Market Cap
0.007377
Price Change 24h
$0.000541
1.01%
Circulating Supply
140,245,398 OMG
Historical Data of OmiseGo
Data from March 16, 2026 to April 15, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 23, 2026 | $0.05422 | $0.05554 | $0.05083 | $0.05536 | 2.10255% |
| March 22, 2026 | $0.05678 | $0.05828 | $0.05487 | $0.05492 | 3.2758% |
| March 20, 2026 | $0.05611 | $0.05753 | $0.05438 | $0.05608 | 0.053466% |
| March 19, 2026 | $0.05728 | $0.05795 | $0.05529 | $0.05639 | 1.55377% |
| March 18, 2026 | $0.05903 | $0.06187 | $0.05356 | $0.05892 | 0.186346% |
| March 17, 2026 | $0.05873 | $0.06 | $0.05794 | $0.05841 | 0.544866% |
| March 16, 2026 | $0.05799 | $0.0596 | $0.0574 | $0.05933 | 2.31074% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
OmiseGo price
$0.05432
1.01%