PowerCoin (PWR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000229
86.59%
07:00 PM ET
Low:$0.000229
High:$0.001711
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$56,459
Volume 24h
$30.83
Volume / Market Cap
0.000546
Price Change 24h
$0.00148
86.59%
Circulating Supply
246,324,030 PWR
Historical Data of PowerCoin
Data from October 15, 2024 to November 14, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 13, 2024 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | % |
| November 12, 2024 | $0.00171 | $0.00171 | $0.000229 | $0.000229 | 86.5965% |
| November 11, 2024 | $0.0013 | $0.001711 | $0.001302 | $0.001711 | 31.6154% |
| November 10, 2024 | $0.001384 | $0.001474 | $0.0012 | $0.001299 | 6.14162% |
| November 09, 2024 | $0.001449 | $0.001448 | $0.001384 | $0.001384 | 4.48585% |
| November 08, 2024 | $0.001449 | $0.001449 | $0.001449 | $0.001449 | % |
| November 07, 2024 | $0.001366 | $0.001414 | $0.00135 | $0.00135 | 1.1713% |
| November 06, 2024 | $0.001365 | $0.001366 | $0.001366 | $0.001366 | 0.07326% |
| November 05, 2024 | $0.001349 | $0.001365 | $0.00135 | $0.001365 | 1.18606% |
| November 04, 2024 | $0.001499 | $0.001498 | $0.001349 | $0.001349 | 10.0067% |
| November 03, 2024 | $0.001532 | $0.001532 | $0.001499 | $0.001499 | 2.15405% |
| November 02, 2024 | $0.001531 | $0.001535 | $0.001525 | $0.001525 | 0.391901% |
| November 01, 2024 | $0.001686 | $0.001687 | $0.001516 | $0.001531 | 9.19336% |
| October 31, 2024 | $0.0016 | $0.001698 | $0.001498 | $0.001686 | 5.375% |
| October 30, 2024 | $0.001619 | $0.00162 | $0.0016 | $0.0016 | 1.17356% |
| October 29, 2024 | $0.001749 | $0.001749 | $0.001749 | $0.001749 | % |
| October 28, 2024 | $0.001613 | $0.001749 | $0.001615 | $0.001749 | 8.43149% |
| October 27, 2024 | $0.001599 | $0.001773 | $0.001599 | $0.001626 | 1.68856% |
| October 26, 2024 | $0.001747 | $0.001748 | $0.001599 | $0.001599 | 8.47167% |
| October 25, 2024 | $0.001599 | $0.001746 | $0.001596 | $0.001746 | 9.19325% |
| October 24, 2024 | $0.001587 | $0.001599 | $0.001588 | $0.001599 | 0.756144% |
| October 23, 2024 | $0.001749 | $0.001748 | $0.001587 | $0.001587 | 9.26244% |
| October 22, 2024 | $0.002045 | $0.002045 | $0.001789 | $0.001789 | 12.5183% |
| October 21, 2024 | $0.001899 | $0.002045 | $0.001899 | $0.002045 | 7.68826% |
| October 20, 2024 | $0.001779 | $0.001778 | $0.001759 | $0.001759 | 1.12423% |
| October 19, 2024 | $0.00175 | $0.00201 | $0.00175 | $0.00175 | % |
| October 18, 2024 | $0.002196 | $0.002197 | $0.00175 | $0.00175 | 20.3097% |
| October 17, 2024 | $0.0018 | $0.002087 | $0.001789 | $0.002087 | 15.9444% |
| October 16, 2024 | $0.00185 | $0.001864 | $0.0018 | $0.0018 | 2.7027% |
| October 15, 2024 | $0.001814 | $0.003286 | $0.001815 | $0.00185 | 1.98456% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
PowerCoin price
$0.000229
86.59%