PowerCoin (PWR) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.002025
3.72%
10:00 AM ET
Low:$0.001992
High:$0.002104
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$530,657
Volume 24h
$838.067
Volume / Market Cap
0.001579
Price Change 24h
$0.000078
3.72%
Circulating Supply
262,103,862 PWR
Historical Data of PowerCoin
Data from August 17, 2024 to September 16, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| September 15, 2024 | $0.002067 | $0.002104 | $0.002069 | $0.002089 | 1.06434% |
| September 14, 2024 | $0.002119 | $0.002117 | $0.002066 | $0.002066 | 2.50118% |
| September 13, 2024 | $0.002138 | $0.002138 | $0.00208 | $0.002108 | 1.40318% |
| September 12, 2024 | $0.002322 | $0.002337 | $0.002131 | $0.002138 | 7.9242% |
| September 11, 2024 | $0.002561 | $0.002561 | $0.002314 | $0.002314 | 9.64467% |
| September 10, 2024 | $0.002542 | $0.002561 | $0.002511 | $0.002561 | 0.747443% |
| September 09, 2024 | $0.00201 | $0.002444 | $0.002008 | $0.002411 | 19.9502% |
| September 08, 2024 | $0.001792 | $0.002022 | $0.001792 | $0.001993 | 11.2165% |
| September 07, 2024 | $0.001679 | $0.001792 | $0.001681 | $0.001771 | 5.47945% |
| September 06, 2024 | $0.001794 | $0.001794 | $0.001697 | $0.0017 | 5.23969% |
| September 05, 2024 | $0.001851 | $0.001851 | $0.001782 | $0.001782 | 3.72771% |
| September 04, 2024 | $0.001856 | $0.001856 | $0.001792 | $0.001828 | 1.50862% |
| September 03, 2024 | $0.001955 | $0.001953 | $0.001842 | $0.001856 | 5.06394% |
| September 02, 2024 | $0.001882 | $0.001953 | $0.00188 | $0.001953 | 3.77258% |
| September 01, 2024 | $0.001979 | $0.001979 | $0.001901 | $0.001901 | 3.94138% |
| August 31, 2024 | $0.001988 | $0.002008 | $0.001979 | $0.001979 | 0.452716% |
| August 30, 2024 | $0.00201 | $0.00201 | $0.001973 | $0.001988 | 1.09453% |
| August 29, 2024 | $0.002002 | $0.002027 | $0.002002 | $0.00201 | 0.3996% |
| August 28, 2024 | $0.001937 | $0.001943 | $0.001931 | $0.001931 | 0.309757% |
| August 26, 2024 | $0.002173 | $0.002173 | $0.001959 | $0.001961 | 9.7561% |
| August 26, 2024 | $0.002173 | $0.002173 | $0.001959 | $0.001961 | 9.7561% |
| August 25, 2024 | $0.002484 | $0.002484 | $0.002242 | $0.002271 | 8.57488% |
| August 24, 2024 | $0.002395 | $0.002495 | $0.002393 | $0.002484 | 3.71608% |
| August 23, 2024 | $0.002334 | $0.002396 | $0.002336 | $0.002395 | 2.61354% |
| August 22, 2024 | $0.002337 | $0.0033 | $0.002309 | $0.002321 | 0.684638% |
| August 21, 2024 | $0.002302 | $0.002367 | $0.00228 | $0.002337 | 1.52042% |
| August 20, 2024 | $0.002333 | $0.002381 | $0.002304 | $0.002304 | 1.24303% |
| August 19, 2024 | $0.002411 | $0.002411 | $0.002283 | $0.002314 | 4.02323% |
| August 18, 2024 | $0.002332 | $0.002428 | $0.002332 | $0.002406 | 3.17324% |
| August 17, 2024 | $0.002329 | $0.002332 | $0.002314 | $0.002332 | 0.128811% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
PowerCoin price
$0.002025
3.72%