Santiment (SAN) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.004822
5.85%
06:36 AM ET
Low:$0.004481
High:$0.006543
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,541,846
Volume 24h
$316,451
Volume / Market Cap
0.069675
Price Change 24h
$0.0003
5.85%
Circulating Supply
941,968,116 SAN
Historical Data of Santiment
Data from May 15, 2025 to June 14, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| June 04, 2025 | $0.03116 | $0.03219 | $0.03105 | $0.03126 | 0.320924% |
| June 03, 2025 | $0.03133 | $0.03191 | $0.03112 | $0.03139 | 0.19151% |
| June 02, 2025 | $0.03051 | $0.03082 | $0.02974 | $0.03057 | 0.196657% |
| June 01, 2025 | $0.03038 | $0.03061 | $0.02967 | $0.03035 | 0.098749% |
| May 31, 2025 | $0.03041 | $0.03064 | $0.02978 | $0.03061 | 0.657678% |
| May 29, 2025 | $0.03221 | $0.03349 | $0.0315 | $0.03177 | 1.36604% |
| May 28, 2025 | $0.03197 | $0.0323 | $0.03136 | $0.03162 | 1.09478% |
| May 27, 2025 | $0.0308 | $0.03259 | $0.03016 | $0.03209 | 4.18831% |
| May 25, 2025 | $0.0304 | $0.0305 | $0.0296 | $0.03036 | 0.131579% |
| May 24, 2025 | $0.03035 | $0.03094 | $0.03022 | $0.0306 | 0.823723% |
| May 23, 2025 | $0.03201 | $0.03283 | $0.03005 | $0.03048 | 4.77976% |
| May 22, 2025 | $0.03065 | $0.03234 | $0.03058 | $0.0317 | 3.42577% |
| May 21, 2025 | $0.03033 | $0.03143 | $0.02947 | $0.03017 | 0.52753% |
| May 20, 2025 | $0.03037 | $0.03109 | $0.02935 | $0.03027 | 0.329272% |
| May 19, 2025 | $0.03001 | $0.03059 | $0.02822 | $0.03022 | 0.699767% |
| May 18, 2025 | $0.02974 | $0.03108 | $0.02794 | $0.02894 | 2.68998% |
| May 17, 2025 | $0.03048 | $0.03048 | $0.0294 | $0.02994 | 1.77165% |
| May 16, 2025 | $0.03061 | $0.03182 | $0.03044 | $0.03095 | 1.11075% |
| May 15, 2025 | $0.03135 | $0.03179 | $0.02977 | $0.03042 | 2.96651% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Santiment price
$0.004822
5.85%