SmartCash (SMART) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000133
40.43%
06:00 AM ET
Low:$0.000088
High:$0.000159
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$373,944
Volume 24h
$207.816
Volume / Market Cap
0.000556
Price Change 24h
$0.000038
40.43%
Circulating Supply
2,818,678,127 SMART
Historical Data of SmartCash
Data from April 04, 2024 to May 04, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 03, 2024 | $0.000095 | $0.000101 | $0.000088 | $0.000094 | 0.211573% |
| May 02, 2024 | $0.000089 | $0.000093 | $0.000084 | $0.000093 | 4.1545% |
| May 01, 2024 | $0.00009 | $0.000097 | $0.000082 | $0.000085 | 5.58999% |
| April 30, 2024 | $0.000096 | $0.000124 | $0.000082 | $0.000095 | 1.06769% |
| April 26, 2024 | $0.000095 | $0.000111 | $0.000084 | $0.000094 | 0.338052% |
| April 25, 2024 | $0.000094 | $0.000102 | $0.00008 | $0.000092 | 2.24063% |
| April 24, 2024 | $0.000064 | $0.000119 | $0.000062 | $0.000081 | 26.4596% |
| April 23, 2024 | $0.000067 | $0.000074 | $0.000066 | $0.000073 | 9.24458% |
| April 22, 2024 | $0.000063 | $0.000071 | $0.000063 | $0.000067 | 6.36912% |
| April 21, 2024 | $0.000065 | $0.000072 | $0.000064 | $0.000065 | 0.015389% |
| April 20, 2024 | $0.000061 | $0.00007 | $0.00006 | $0.000063 | 3.35186% |
| April 19, 2024 | $0.000061 | $0.000069 | $0.000057 | $0.000068 | 10.8791% |
| April 18, 2024 | $0.000067 | $0.000071 | $0.000061 | $0.000064 | 5.62231% |
| April 17, 2024 | $0.000062 | $0.000069 | $0.000061 | $0.000063 | 1.52325% |
| April 16, 2024 | $0.000062 | $0.000066 | $0.00006 | $0.000065 | 4.25395% |
| April 15, 2024 | $0.000066 | $0.000067 | $0.000062 | $0.000063 | 3.7099% |
| April 14, 2024 | $0.000064 | $0.000065 | $0.000062 | $0.000064 | 0.624805% |
| April 13, 2024 | $0.000067 | $0.000075 | $0.000061 | $0.000062 | 7.17689% |
| April 12, 2024 | $0.00007 | $0.000071 | $0.000062 | $0.000064 | 8.15016% |
| April 11, 2024 | $0.000078 | $0.00008 | $0.000069 | $0.00007 | 9.78205% |
| April 10, 2024 | $0.000069 | $0.00007 | $0.000067 | $0.00007 | 0.896861% |
| April 09, 2024 | $0.000074 | $0.000082 | $0.000066 | $0.000077 | 4.43903% |
| April 08, 2024 | $0.000069 | $0.000082 | $0.000065 | $0.00007 | 1.49102% |
| April 07, 2024 | $0.000067 | $0.000075 | $0.000067 | $0.000075 | 11.5585% |
| April 06, 2024 | $0.000061 | $0.000075 | $0.000061 | $0.000075 | 23.2029% |
| April 05, 2024 | $0.000075 | $0.000076 | $0.000059 | $0.000068 | 10.2016% |
| April 04, 2024 | $0.000066 | $0.00009 | $0.000066 | $0.00008 | 20.5616% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
SmartCash price
$0.000133
40.43%