Viberate (VIB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.021762
5.51%
07:35 PM ET
Low:$0.021468
High:$0.026354
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$4,352,455
Volume 24h
$2,716,090
Volume / Market Cap
0.624036
Price Change 24h
$0.001269
5.51%
Circulating Supply
200,000,000 VIB
Historical Data of Viberate
Data from March 05, 2025 to April 04, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| April 03, 2025 | $0.01577 | $0.01621 | $0.01539 | $0.0158 | 0.190235% |
| April 02, 2025 | $0.01675 | $0.01719 | $0.01628 | $0.0165 | 1.49254% |
| April 01, 2025 | $0.01601 | $0.01694 | $0.01598 | $0.01681 | 4.99688% |
| March 31, 2025 | $0.01589 | $0.01629 | $0.01562 | $0.01605 | 1.00692% |
| March 30, 2025 | $0.01606 | $0.01624 | $0.01569 | $0.01599 | 0.435865% |
| March 29, 2025 | $0.01667 | $0.01681 | $0.0158 | $0.01595 | 4.31914% |
| March 28, 2025 | $0.01761 | $0.01772 | $0.01636 | $0.01649 | 6.36002% |
| March 27, 2025 | $0.01766 | $0.01791 | $0.01746 | $0.01764 | 0.11325% |
| March 26, 2025 | $0.01816 | $0.01827 | $0.01742 | $0.01767 | 2.69824% |
| March 25, 2025 | $0.01829 | $0.01844 | $0.01791 | $0.01819 | 0.546747% |
| March 24, 2025 | $0.01763 | $0.01849 | $0.01738 | $0.01831 | 3.85706% |
| March 23, 2025 | $0.01741 | $0.01776 | $0.01737 | $0.01752 | 0.631821% |
| March 22, 2025 | $0.01727 | $0.01763 | $0.01726 | $0.01751 | 1.38969% |
| March 21, 2025 | $0.01743 | $0.01754 | $0.01702 | $0.01735 | 0.458979% |
| March 20, 2025 | $0.04688 | $0.04723 | $0.04519 | $0.04623 | 1.38652% |
| March 19, 2025 | $0.04523 | $0.04663 | $0.04445 | $0.04622 | 2.18881% |
| March 18, 2025 | $0.04632 | $0.04647 | $0.04394 | $0.04515 | 2.52591% |
| March 17, 2025 | $0.04444 | $0.04687 | $0.04393 | $0.046 | 3.51035% |
| March 16, 2025 | $0.04619 | $0.04649 | $0.04401 | $0.04512 | 2.31652% |
| March 15, 2025 | $0.04444 | $0.04579 | $0.04405 | $0.04564 | 2.70027% |
| March 14, 2025 | $0.04431 | $0.04711 | $0.04378 | $0.04473 | 0.947867% |
| March 13, 2025 | $0.04267 | $0.043 | $0.04076 | $0.04097 | 3.98406% |
| March 12, 2025 | $0.04229 | $0.04305 | $0.0411 | $0.04245 | 0.37834% |
| March 11, 2025 | $0.04007 | $0.04264 | $0.03906 | $0.04231 | 5.59022% |
| March 10, 2025 | $0.04117 | $0.04286 | $0.03948 | $0.04034 | 2.01603% |
| March 09, 2025 | $0.04397 | $0.04412 | $0.04194 | $0.04231 | 3.7753% |
| March 08, 2025 | $0.04425 | $0.0443 | $0.04346 | $0.04401 | 0.542373% |
| March 07, 2025 | $0.04587 | $0.04746 | $0.04317 | $0.0443 | 3.42272% |
| March 06, 2025 | $0.0444 | $0.0529 | $0.04303 | $0.04551 | 2.5% |
| March 05, 2025 | $0.04974 | $0.05183 | $0.03885 | $0.04604 | 7.43868% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Viberate price
$0.021762
5.51%