Viberate (VIB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.052332
7.62%
02:14 PM ET
Low:$0.052244
High:$0.056705
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$10,466,439
Volume 24h
$474,932
Volume / Market Cap
0.045377
Price Change 24h
$0.004319
7.62%
Circulating Supply
200,000,000 VIB
Historical Data of Viberate
Data from February 01, 2025 to March 03, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| March 02, 2025 | $0.05335 | $0.06087 | $0.05018 | $0.05644 | 5.79194% |
| March 01, 2025 | $0.05397 | $0.05538 | $0.05112 | $0.05215 | 3.37224% |
| February 28, 2025 | $0.05333 | $0.05532 | $0.04849 | $0.05296 | 0.693793% |
| February 27, 2025 | $0.053 | $0.05656 | $0.04791 | $0.05245 | 1.03774% |
| February 26, 2025 | $0.05317 | $0.05538 | $0.0485 | $0.05133 | 3.4606% |
| February 25, 2025 | $0.05126 | $0.05645 | $0.04641 | $0.05384 | 5.03316% |
| February 24, 2025 | $0.05873 | $0.05984 | $0.0534 | $0.05446 | 7.27056% |
| February 23, 2025 | $0.05988 | $0.0609 | $0.05906 | $0.05938 | 0.835003% |
| February 22, 2025 | $0.05865 | $0.06012 | $0.05842 | $0.05987 | 2.08014% |
| February 21, 2025 | $0.06097 | $0.06369 | $0.05781 | $0.05801 | 4.85485% |
| February 20, 2025 | $0.05895 | $0.06123 | $0.05882 | $0.06004 | 1.84902% |
| February 19, 2025 | $0.0612 | $0.06189 | $0.05892 | $0.0596 | 2.61438% |
| February 18, 2025 | $0.06226 | $0.06288 | $0.05602 | $0.05975 | 4.03148% |
| February 17, 2025 | $0.06152 | $0.06502 | $0.06095 | $0.06243 | 1.47919% |
| February 16, 2025 | $0.06246 | $0.06352 | $0.0609 | $0.06206 | 0.64041% |
| February 15, 2025 | $0.06143 | $0.06467 | $0.06029 | $0.06248 | 1.70926% |
| February 14, 2025 | $0.06184 | $0.06624 | $0.0597 | $0.06127 | 0.921733% |
| February 13, 2025 | $0.06166 | $0.06279 | $0.05904 | $0.06169 | 0.048654% |
| February 12, 2025 | $0.06034 | $0.06156 | $0.05551 | $0.06007 | 0.447464% |
| February 11, 2025 | $0.05945 | $0.06304 | $0.05691 | $0.05916 | 0.487805% |
| February 10, 2025 | $0.05789 | $0.06295 | $0.05621 | $0.06036 | 4.26671% |
| February 09, 2025 | $0.06078 | $0.0623 | $0.0584 | $0.05871 | 3.40573% |
| February 08, 2025 | $0.05792 | $0.06299 | $0.05741 | $0.06083 | 5.02417% |
| February 07, 2025 | $0.0589 | $0.06513 | $0.05833 | $0.05853 | 0.628183% |
| February 06, 2025 | $0.06281 | $0.06645 | $0.05741 | $0.05903 | 6.01815% |
| February 05, 2025 | $0.0665 | $0.07143 | $0.06272 | $0.06327 | 4.85714% |
| February 04, 2025 | $0.06594 | $0.07126 | $0.06055 | $0.06467 | 1.92599% |
| February 03, 2025 | $0.06348 | $0.06842 | $0.04922 | $0.06283 | 1.02394% |
| February 02, 2025 | $0.07748 | $0.08825 | $0.06097 | $0.06448 | 16.7785% |
| February 01, 2025 | $0.07169 | $0.1172 | $0.07065 | $0.07912 | 10.3641% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Viberate price
$0.052332
7.62%