Viberate (VIB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.073688
6.93%
05:42 PM ET
Low:$0.068277
High:$0.074847
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$14,737,627
Volume 24h
$1,918,930
Volume / Market Cap
0.130206
Price Change 24h
$0.004776
6.93%
Circulating Supply
200,000,000 VIB
Historical Data of Viberate
Data from December 31, 2024 to January 30, 2025
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| January 29, 2025 | $0.06887 | $0.07545 | $0.06482 | $0.06952 | 0.943807% |
| January 28, 2025 | $0.06736 | $0.0685 | $0.06373 | $0.06486 | 3.7114% |
| January 27, 2025 | $0.06975 | $0.0702 | $0.0596 | $0.06709 | 3.81362% |
| January 26, 2025 | $0.07017 | $0.07383 | $0.06892 | $0.07334 | 4.5176% |
| January 25, 2025 | $0.06816 | $0.07054 | $0.06767 | $0.0703 | 3.13967% |
| January 24, 2025 | $0.07068 | $0.07288 | $0.06679 | $0.06935 | 1.88172% |
| January 23, 2025 | $0.07153 | $0.07801 | $0.06782 | $0.07091 | 0.866769% |
| January 22, 2025 | $0.07537 | $0.07873 | $0.07129 | $0.07188 | 4.63049% |
| January 21, 2025 | $0.06844 | $0.08258 | $0.06304 | $0.07539 | 10.1549% |
| January 20, 2025 | $0.07085 | $0.07654 | $0.06464 | $0.06949 | 1.91955% |
| January 19, 2025 | $0.08041 | $0.08293 | $0.0692 | $0.07619 | 5.2481% |
| January 18, 2025 | $0.08537 | $0.08604 | $0.07872 | $0.08012 | 6.1497% |
| January 17, 2025 | $0.08198 | $0.0911 | $0.07995 | $0.08593 | 4.81825% |
| January 16, 2025 | $0.08644 | $0.08675 | $0.08074 | $0.08318 | 3.7714% |
| January 15, 2025 | $0.08301 | $0.08662 | $0.08103 | $0.08462 | 1.93953% |
| January 14, 2025 | $0.08034 | $0.0847 | $0.08018 | $0.08201 | 2.07867% |
| January 13, 2025 | $0.08127 | $0.08918 | $0.074 | $0.07964 | 2.00566% |
| January 12, 2025 | $0.08322 | $0.08585 | $0.08056 | $0.08231 | 1.09349% |
| January 11, 2025 | $0.08524 | $0.08718 | $0.07975 | $0.08327 | 2.31112% |
| January 10, 2025 | $0.08422 | $0.08914 | $0.08114 | $0.08523 | 1.19924% |
| January 09, 2025 | $0.0903 | $0.09439 | $0.08208 | $0.0838 | 7.19823% |
| January 08, 2025 | $0.08628 | $0.09725 | $0.07862 | $0.08941 | 3.62772% |
| January 07, 2025 | $0.09308 | $0.09556 | $0.08458 | $0.08704 | 6.48904% |
| January 06, 2025 | $0.09835 | $0.1025 | $0.08812 | $0.09415 | 4.27046% |
| January 05, 2025 | $0.09625 | $0.1085 | $0.09336 | $0.09832 | 2.15065% |
| January 04, 2025 | $0.09715 | $0.09974 | $0.0946 | $0.09774 | 0.607308% |
| January 03, 2025 | $0.09593 | $0.09797 | $0.09122 | $0.09727 | 1.39685% |
| January 02, 2025 | $0.09439 | $0.1007 | $0.09231 | $0.09519 | 0.847547% |
| January 01, 2025 | $0.09806 | $0.1023 | $0.09273 | $0.09462 | 3.50806% |
| December 31, 2024 | $0.09543 | $0.1009 | $0.09281 | $0.09819 | 2.89217% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Viberate price
$0.073688
6.93%