Viberate (VIB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.095431
7.34%
10:07 PM ET
Low:$0.087927
High:$0.095873
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$19,086,132
Volume 24h
$1,353,400
Volume / Market Cap
0.07091
Price Change 24h
$0.006522
7.34%
Circulating Supply
200,000,000 VIB
Historical Data of Viberate
Data from April 03, 2024 to May 03, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| May 02, 2024 | $0.09091 | $0.09594 | $0.08768 | $0.09411 | 3.51996% |
| May 01, 2024 | $0.09216 | $0.09848 | $0.08477 | $0.09123 | 1.00911% |
| April 30, 2024 | $0.09896 | $0.1042 | $0.08569 | $0.09143 | 7.60914% |
| April 26, 2024 | $0.1019 | $0.1238 | $0.09939 | $0.1081 | 6.0844% |
| April 25, 2024 | $0.117 | $0.1254 | $0.091 | $0.1032 | 11.7949% |
| April 24, 2024 | $0.1162 | $0.1254 | $0.1093 | $0.1167 | 0.430293% |
| April 23, 2024 | $0.1123 | $0.1223 | $0.1099 | $0.1162 | 3.47284% |
| April 22, 2024 | $0.1111 | $0.1157 | $0.1052 | $0.1104 | 0.630063% |
| April 21, 2024 | $0.1072 | $0.1144 | $0.1035 | $0.1105 | 3.07836% |
| April 20, 2024 | $0.1002 | $0.1204 | $0.0985 | $0.1063 | 6.08782% |
| April 19, 2024 | $0.09717 | $0.1009 | $0.08882 | $0.09885 | 1.72893% |
| April 18, 2024 | $0.09131 | $0.104 | $0.09003 | $0.0999 | 9.40751% |
| April 17, 2024 | $0.09382 | $0.09611 | $0.08236 | $0.09029 | 3.76252% |
| April 16, 2024 | $0.08375 | $0.1004 | $0.07955 | $0.09412 | 12.3821% |
| April 15, 2024 | $0.08747 | $0.1111 | $0.06794 | $0.08357 | 4.45867% |
| April 14, 2024 | $0.08195 | $0.087 | $0.07779 | $0.08397 | 2.46492% |
| April 13, 2024 | $0.09805 | $0.0999 | $0.07146 | $0.07674 | 21.7338% |
| April 12, 2024 | $0.1155 | $0.124 | $0.09267 | $0.09832 | 14.8745% |
| April 11, 2024 | $0.1229 | $0.1248 | $0.112 | $0.1155 | 6.02116% |
| April 10, 2024 | $0.1175 | $0.1255 | $0.112 | $0.1221 | 3.91489% |
| April 09, 2024 | $0.1289 | $0.132 | $0.1153 | $0.1195 | 7.29247% |
| April 08, 2024 | $0.1297 | $0.1368 | $0.1236 | $0.1284 | 1.00231% |
| April 07, 2024 | $0.1316 | $0.135 | $0.1212 | $0.1268 | 3.64742% |
| April 06, 2024 | $0.1208 | $0.1342 | $0.1194 | $0.1313 | 8.69205% |
| April 05, 2024 | $0.1295 | $0.1327 | $0.1181 | $0.1225 | 5.40541% |
| April 04, 2024 | $0.126 | $0.1567 | $0.1171 | $0.1332 | 5.71429% |
| April 03, 2024 | $0.1133 | $0.1579 | $0.1077 | $0.1233 | 8.82613% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Viberate price
$0.095431
7.34%