Viberate (VIB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.000156
11:01 AM ET
Low:$0.000156
High:$0.000156
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$31,148
Volume 24h
$13.15
Volume / Market Cap
0.000422
Price Change 24h
-
Circulating Supply
-
Historical Data of Viberate
Data from September 06, 2026 to October 06, 2026
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 06, 2026 | $0.000156 | $0.000156 | $0.000156 | $0.000156 | % |
| October 05, 2026 | $0.000156 | $0.000156 | $0.000156 | $0.000156 | % |
| October 05, 2026 | $0.000156 | $0.000156 | $0.000156 | $0.000156 | % |
| October 04, 2026 | $0.000156 | $0.000156 | $0.000156 | $0.000156 | % |
| October 04, 2026 | $0.000156 | $0.000156 | $0.000156 | $0.000156 | % |
| October 03, 2026 | $0.000156 | $0.000156 | $0.000156 | $0.000156 | % |
| October 03, 2026 | $0.000156 | $0.000156 | $0.000156 | $0.000156 | % |
| October 02, 2026 | $0.000167 | $0.000167 | $0.00012 | $0.000156 | 6.53544% |
| October 02, 2026 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | % |
| October 01, 2026 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | % |
| October 01, 2026 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | % |
| September 30, 2026 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | % |
| September 30, 2026 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | % |
| September 29, 2026 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | % |
| September 29, 2026 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | % |
| September 28, 2026 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | % |
| September 28, 2026 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | % |
| September 27, 2026 | $0.000152 | $0.000168 | $0.000152 | $0.000167 | 9.73329% |
| September 27, 2026 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | % |
| September 26, 2026 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | % |
| September 26, 2026 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | % |
| September 25, 2026 | $0.000152 | $0.000152 | $0.000151 | $0.000152 | 0.085684% |
| September 25, 2026 | $0.000152 | $0.000152 | $0.000151 | $0.000152 | 0.085684% |
| September 24, 2026 | $0.00017 | $0.00017 | $0.00015 | $0.000152 | 10.9258% |
| September 24, 2026 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | % |
| September 23, 2026 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | % |
| September 23, 2026 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | % |
| September 22, 2026 | $0.000157 | $0.000174 | $0.000157 | $0.00017 | 8.71896% |
| September 22, 2026 | $0.000157 | $0.000174 | $0.000157 | $0.000173 | 10.3083% |
| September 21, 2026 | $0.000151 | $0.000171 | $0.000151 | $0.000157 | 3.8788% |
| September 21, 2026 | $0.000151 | $0.000151 | $0.000151 | $0.000151 | 0.066304% |
| September 20, 2026 | $0.000206 | $0.000206 | $0.000151 | $0.000151 | 26.8374% |
| September 20, 2026 | $0.000206 | $0.000206 | $0.000205 | $0.000206 | 0.009703% |
| September 19, 2026 | $0.00017 | $0.000224 | $0.00017 | $0.000206 | 21.5039% |
| September 19, 2026 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | % |
| September 18, 2026 | $0.000209 | $0.000215 | $0.00017 | $0.00017 | 18.8707% |
| September 18, 2026 | $0.000209 | $0.000209 | $0.000208 | $0.000209 | 0.157774% |
| September 17, 2026 | $0.000179 | $0.00021 | $0.000178 | $0.000209 | 16.7141% |
| September 17, 2026 | $0.000179 | $0.00018 | $0.000178 | $0.00018 | 0.379613% |
| September 16, 2026 | $0.000171 | $0.000179 | $0.000164 | $0.000179 | 4.9115% |
| September 16, 2026 | $0.000171 | $0.000171 | $0.00017 | $0.00017 | 0.644708% |
| September 15, 2026 | $0.000178 | $0.000178 | $0.000168 | $0.000171 | 3.82471% |
| September 15, 2026 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | % |
| September 14, 2026 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | % |
| September 14, 2026 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | % |
| September 13, 2026 | $0.000168 | $0.000181 | $0.000168 | $0.000178 | 5.95011% |
| September 13, 2026 | $0.000168 | $0.000168 | $0.000168 | $0.000168 | % |
| September 12, 2026 | $0.000168 | $0.000168 | $0.000168 | $0.000168 | % |
| September 12, 2026 | $0.000168 | $0.000168 | $0.000168 | $0.000168 | % |
| September 11, 2026 | $0.000168 | $0.000168 | $0.000168 | $0.000168 | % |
| September 11, 2026 | $0.000168 | $0.000168 | $0.000168 | $0.000168 | % |
| September 10, 2026 | $0.000195 | $0.0002 | $0.000168 | $0.000168 | 14.1598% |
| September 10, 2026 | $0.000195 | $0.0002 | $0.000177 | $0.000177 | 9.29303% |
| September 09, 2026 | $0.000195 | $0.000196 | $0.000195 | $0.000195 | 0.087166% |
| September 09, 2026 | $0.000195 | $0.000195 | $0.000195 | $0.000195 | 0.056402% |
| September 08, 2026 | $0.000167 | $0.000196 | $0.000167 | $0.000195 | 16.8995% |
| September 08, 2026 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | % |
| September 07, 2026 | $0.000126 | $0.000167 | $0.000126 | $0.000167 | 32.0222% |
| September 07, 2026 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | % |
| September 06, 2026 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | % |
| September 06, 2026 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | % |
Show more
See Historical Data of Other Popular Coins
All Cryptocurrencies
Viberate price
$0.000156