Viberate (VIB) Price: Historical Data
- USD
- EUR
- GBP
- INR
- AUD
- JPY
- BNG
- CZK
- DKK
- HUF
- PLN
- RON
- SEK
- CHF
- ISK
- NOK
- HRK
- RUB
- TRY
- BRL
- CAD
- CNY
- HKD
- IDR
- ILS
- KRW
- MXN
- MYR
- NZD
- PHP
- SGD
- THB
- ZAR
- AED
- AFN
- ALL
- AMD
- AOA
- ARS
- AWG
- AZN
- BAM
- BBD
- BDT
- BHD
- BIF
- CUC
- BND
- BOB
- PAB
- BTN
- BWP
- BYN
- BZD
- CDF
- CLP
- COP
- CRC
- CUP
- CVE
- DJF
- DOP
- DZD
- EGP
- ERN
- ETB
- FJD
- JEP
- GEL
- GHS
- GMD
- GNF
- GTQ
- GYD
- HNL
- HTG
- IQD
- IRR
- JMD
- JOD
- KES
- KGS
- KHR
- KMF
- KPW
- KWD
- KYD
- KZT
- LAK
- LBP
- LKR
- LRD
- SZL
- LYD
- MAD
- MDL
- MGA
- MKD
- MMK
- MNT
- MOP
- MRO
- MUR
- MVR
- MWK
- MZN
- NAD
- NGN
- NIO
- NPR
- OMR
- PEN
- PGK
- PKR
- PYG
- QAR
- QAR
- RSD
- RWF
- SAR
- SBD
- SCR
- SDG
- SHP
- SLL
- SOS
- SRD
- STD
- SYP
- TJS
- TMT
- TND
- TOP
- TTD
- TWD
- TZS
- UAH
- UGX
- UYU
- UZS
- VEF
- VND
- VUV
- WST
- XAF
- XCD
- XDR
- XOF
- XPF
- YER
- ZMW
$0.072962
5.63%
01:01 PM ET
Low:$0.068704
High:$0.077386
24h
- 24h Low / High
- 1m Low / High
- 1y Low / High
Market Cap
$14,592,387
Volume 24h
$5,010,050
Volume / Market Cap
0.343333
Price Change 24h
$0.003891
5.63%
Circulating Supply
200,000,000 VIB
Historical Data of Viberate
Data from October 23, 2024 to November 22, 2024
- Last 7 days
- Last 30 days
- Last 90 days
- Last 180 days
- Last 365 days
Continue
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| November 21, 2024 | $0.0689 | $0.07429 | $0.06497 | $0.06966 | 1.10305% |
| November 20, 2024 | $0.07578 | $0.07795 | $0.06413 | $0.06786 | 10.4513% |
| November 19, 2024 | $0.07694 | $0.07995 | $0.07233 | $0.07425 | 3.49623% |
| November 18, 2024 | $0.0737 | $0.07783 | $0.07091 | $0.07628 | 3.50068% |
| November 17, 2024 | $0.07613 | $0.08138 | $0.07331 | $0.07442 | 2.24616% |
| November 16, 2024 | $0.07649 | $0.07896 | $0.07298 | $0.07455 | 2.53628% |
| November 15, 2024 | $0.07336 | $0.08054 | $0.06795 | $0.07398 | 0.845147% |
| November 14, 2024 | $0.07149 | $0.09549 | $0.06737 | $0.0805 | 12.6032% |
| November 13, 2024 | $0.07748 | $0.0832 | $0.06728 | $0.07034 | 9.21528% |
| November 12, 2024 | $0.08077 | $0.08371 | $0.07321 | $0.0767 | 5.039% |
| November 11, 2024 | $0.07721 | $0.08928 | $0.07306 | $0.08014 | 3.79485% |
| November 10, 2024 | $0.07441 | $0.08352 | $0.07195 | $0.07582 | 1.89491% |
| November 09, 2024 | $0.0735 | $0.07452 | $0.07198 | $0.07402 | 0.707483% |
| November 08, 2024 | $0.07061 | $0.07497 | $0.0696 | $0.07288 | 3.21484% |
| November 07, 2024 | $0.0711 | $0.07389 | $0.06851 | $0.07046 | 0.900141% |
| November 06, 2024 | $0.0673 | $0.07419 | $0.06375 | $0.07002 | 4.0416% |
| November 05, 2024 | $0.06646 | $0.06983 | $0.06406 | $0.06724 | 1.17364% |
| November 04, 2024 | $0.06737 | $0.06945 | $0.06384 | $0.06611 | 1.87027% |
| November 03, 2024 | $0.07143 | $0.07283 | $0.06543 | $0.06915 | 3.19194% |
| November 02, 2024 | $0.06878 | $0.07478 | $0.06625 | $0.06949 | 1.03228% |
| November 01, 2024 | $0.07091 | $0.0752 | $0.06601 | $0.0692 | 2.41151% |
| October 31, 2024 | $0.06944 | $0.07704 | $0.06332 | $0.06988 | 0.633641% |
| October 30, 2024 | $0.06763 | $0.07149 | $0.0657 | $0.0714 | 5.57445% |
| October 29, 2024 | $0.06433 | $0.0692 | $0.06345 | $0.06726 | 4.55464% |
| October 28, 2024 | $0.06591 | $0.07827 | $0.06281 | $0.06478 | 1.71446% |
| October 27, 2024 | $0.06232 | $0.07334 | $0.06217 | $0.06568 | 5.39153% |
| October 26, 2024 | $0.06325 | $0.06467 | $0.05905 | $0.06315 | 0.158103% |
| October 25, 2024 | $0.06748 | $0.06806 | $0.06389 | $0.06554 | 2.87493% |
| October 24, 2024 | $0.06661 | $0.06831 | $0.06513 | $0.06684 | 0.345293% |
| October 23, 2024 | $0.06874 | $0.06946 | $0.06517 | $0.06649 | 3.2732% |
See Historical Data of Other Popular Coins
All Cryptocurrencies
Viberate price
$0.072962
5.63%